🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:54:29 PM PST on January 14, 2026
Gold : 4635.20 (+46.00) | Silver : 92.88 (+7.00) | Copper : 6.09 (+0.12) | Bitcoin : 97448.03 (+2126.25) | CVR3: NEUTRAL | F&G: 54.7 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49298.00 (-111.00) | S&P : 6956.50 (-45.25) | SPY : 689.46 (-4.31) | Nasdaq : 25596.25 (-309.75) | VIX : 16.56 (+0.58)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
SIDU (Y, F, Z, S) $3.80 63.5M ▲ +22.03% (+0.69) ▼ -18.21% (-0.49) ▲ +268.45% (+2.77) ▲ +177.01% (+2.43) ▲ +141.72% (+2.23) ▲ +20.86% (+0.65) ▲ +62.18% (+1.46) ▼ -96.70%
$330
Day
$2.88$3.87
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.48
Width: 185.8% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.8%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.83 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +163.5%
RKLX (Y, F, Z, S) $66.41 1.9M ▲ +11.05% (+6.61) ▲ +17.23% (+11.25) ▲ +149.71% (+39.81) ▲ +34.29% (+16.96) ▲ +779.71% (+58.86) ▲ +66.90% (+26.62) ▲ +1159.02% (+61.13) ▲ +1159.02%
$125,902
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.15$47.37$70.59
Width: 98.0% – Inside
Implied Move ±1.8%
$65.39$67.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.94 | SL: $50.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $69.33 11.0M ▲ +8.64% (+5.51) ▲ +10.93% (+8.27) ▲ +30.18% (+16.07) ▼ -22.83% (-20.52) ▲ +182.07% (+44.75) ▲ +37.24% (+18.81) ▲ +257.58% (+49.94) ▲ +133.37%
$23,337
Day
$62.20$70.07
52W
$18.64$100.25
Bollinger Bands
$45.96$56.92$67.87
Width: 38.5% – Above Upper
Implied Move ±6.0%
$65.82$72.85
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 78.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.71 | SL: $61.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.1%
MSTX (Y, F, Z, S) $5.22 269.5M ▲ +7.73% (+0.38) ▲ +21.23% (+0.65) ▲ +16.63% (+0.74) ▼ -70.09% (-12.24) ▼ -86.74% (-34.18) ▲ +35.71% (+1.38) ▼ -88.83% (-41.55) ▼ -64.74%
$3,526
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.01
Width: 30.4% – Above Upper
Implied Move ±10.5%
$4.76$5.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $4.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $21.40 105.9K ▲ +6.76% (+1.35) ▲ +18.66% (+1.44) ▲ +12.72% (+2.42) ▲ +22.40% (+3.92) ▲ +54.22% (+7.52) ▲ +22.26% (+3.90) ▼ -18.09% (-4.73) ▼ -18.09%
$8,191
Day
$20.62$22.54
52W
$10.28$26.12
Bollinger Bands
$15.65$18.29$20.93
Width: 28.8% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $18.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $175.97 562.0K ▲ +6.72% (+11.08) ▲ +0.09% (+11.54) ▲ +8.11% (+13.20) ▲ +50.42% (+58.98) ▲ +205.42% (+118.35) ▲ +10.40% (+16.58) ▲ +124.46% (+97.57) ▲ +12.12%
$11,212
Day
$163.71$176.85
52W
$32.22$186.24
Bollinger Bands
$148.58$164.70$180.81
Width: 19.6% – Inside
Implied Move ±7.0%
$165.56$186.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.15 | SL: $153.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $131.27 13.0M ▲ +6.09% (+7.53) ▲ +17.04% (+14.32) ▲ +26.31% (+27.34) ▲ +75.38% (+56.42) ▲ +478.28% (+108.57) ▲ +20.76% (+22.57) ▲ +462.91% (+107.95) ▲ +643.74%
$74,374
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.23$111.74$128.24
Width: 29.5% – Above Upper
Implied Move ±1.6%
$129.44$133.10
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.30 | SL: $120.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.4%
DOW (Y, F, Z, S) $28.15 17.4M ▲ +6.01% (+1.60) ▲ +13.49% (+2.23) ▲ +20.02% (+4.69) ▲ +28.66% (+6.27) ▼ -3.11% (-0.90) ▲ +20.38% (+4.77) ▼ -24.53% (-9.15) ▼ -41.39%
$5,861
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.25$24.40$27.56
Width: 25.9% – Above Upper
Implied Move ±3.1%
$27.40$28.89
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 47.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $26.45 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -3.0%
RKLB (Y, F, Z, S) $91.33 31.4M ▲ +5.49% (+4.75) ▲ +8.62% (+8.25) ▲ +64.83% (+35.92) ▲ +31.85% (+22.06) ▲ +307.72% (+68.93) ▲ +30.92% (+21.57) ▲ +278.02% (+67.17) ▲ +1566.61%
$166,661
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.43$75.54$96.64
Width: 55.9% – Inside
Implied Move ±6.6%
$86.21$96.45
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.4%
Opt Dir: Bullish
Bias: Up
🚀 5%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.24 | SL: $78.85 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.9%
OILU (Y, F, Z, S) $27.33 347.1K ▲ +4.87% (+1.27) ▲ +15.56% (+1.84) ▲ +15.90% (+3.75) ▲ +28.59% (+6.08) ▲ +37.34% (+7.43) ▲ +18.67% (+4.30) ▼ -17.98% (-5.99) ▼ -50.93%
$4,907
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.41$23.75$27.09
Width: 28.1% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.39 | SL: $24.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.55 58.9K ▲ +4.66% (+0.56) ▼ -1.04% (+0.16) ▲ +1.54% (+0.19) ▲ +52.49% (+4.32) ▲ +127.19% (+7.03) ▲ +2.02% (+0.25) ▲ +80.18% (+5.58) ▲ +31.21%
$13,121
Day
$11.89$12.64
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.34
Width: 16.6% – Inside
Implied Move ±0.8%
$12.46$12.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $11.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $57.91 439.0K ▲ +4.56% (+2.53) ▲ +31.01% (+10.79) ▲ +10.66% (+5.58) ▲ +9.17% (+4.86) ▼ -21.65% (-16.00) ▲ +18.20% (+8.92) ▼ -19.87% (-14.36) ▲ +152.11%
$25,211
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.21$50.93$57.64
Width: 26.4% – Above Upper
Implied Move ±5.9%
$55.02$60.80
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $52.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +28.2%
RGTI (Y, F, Z, S) $25.58 69.6M ▲ +4.54% (+1.11) ▲ +1.47% (+0.33) ▲ +8.71% (+2.05) ▼ -54.60% (-30.76) ▲ +188.71% (+16.72) ▲ +15.49% (+3.43) ▲ +185.81% (+16.63) ▲ +2458.00%
$255,800
Day
$23.76$25.62
52W
$6.56$58.15
Bollinger Bands
$21.41$24.17$26.94
Width: 22.9% – Inside
Implied Move ±6.7%
$24.13$27.03
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $22.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +49.5%
ERX (Y, F, Z, S) $63.96 759.8K ▲ +4.08% (+2.51) ▲ +12.74% (+3.52) ▲ +13.51% (+7.61) ▲ +22.51% (+11.75) ▲ +32.57% (+15.71) ▲ +14.52% (+8.11) ▲ +4.27% (+2.62) ▼ -1.01%
$9,899
Day
$62.15$65.72
52W
$39.88$65.92
Bollinger Bands
$50.97$57.19$63.40
Width: 21.7% – Above Upper
Implied Move ±2.8%
$62.43$65.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $59.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $288.03 5.0M ▲ +4.06% (+11.23) ▲ +5.13% (+6.21) ▲ +4.87% (+13.37) ▲ +20.16% (+48.32) ▼ -3.02% (-8.95) ▲ +7.35% (+19.73) ▼ -16.29% (-56.05) ▲ +5.42%
$10,542
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.38$273.11$285.84
Width: 9.3% – Above Upper
Implied Move ±2.2%
$282.69$293.37
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $272.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.9%
MSTR (Y, F, Z, S) $179.79 44.0M ▲ +3.93% (+6.80) ▲ +11.10% (+12.82) ▲ +10.93% (+17.71) ▼ -39.42% (-116.97) ▼ -52.87% (-201.66) ▲ +18.32% (+27.84) ▼ -47.46% (-162.38) ▲ +662.08%
$76,208
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.64$161.73$174.82
Width: 16.2% – Above Upper
Implied Move ±5.4%
$171.60$187.98
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $159.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +166.0%
BABX (Y, F, Z, S) $47.63 3.4M ▲ +3.85% (+1.76) ▲ +32.72% (+8.00) ▲ +25.42% (+9.65) ▼ -1.09% (-0.53) ▲ +73.22% (+20.13) ▲ +32.17% (+11.59) ▲ +220.77% (+32.78) ▲ +25.49%
$12,549
Day
$47.40$49.01
52W
$14.79$66.00
Bollinger Bands
$32.38$39.16$45.95
Width: 34.7% – Above Upper
Implied Move ±3.2%
$46.32$48.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $41.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.08 147.8M ▲ +3.82% (+0.15) ▲ +31.19% (+0.97) ▲ +38.63% (+1.14) ▼ -68.19% (-8.74) ▼ -74.77% (-12.09) ▲ +50.55% (+1.37) ▼ -74.77% (-12.09) ▼ -74.77%
$2,523
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.26
Width: 62.2% – Inside
Implied Move ±11.5%
$3.68$4.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $29.87 36.9M ▲ +3.64% (+1.05) ▼ -1.09% (+0.59) ▲ +25.82% (+6.13) ▼ -33.30% (-14.91) ▲ +326.71% (+22.87) ▲ +14.23% (+3.72) ▲ +531.50% (+25.14) ▲ +1878.15%
$197,815
Day
$27.51$29.89
52W
$4.02$46.75
Bollinger Bands
$23.35$27.94$32.53
Width: 32.9% – Inside
Implied Move ±7.2%
$28.03$31.71
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 118.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $25.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +30.5%
IONQ (Y, F, Z, S) $50.63 13.0M ▲ +3.45% (+1.69) ▲ +1.71% (+0.18) ▲ +9.90% (+4.56) ▼ -30.08% (-21.78) ▲ +80.24% (+22.54) ▲ +12.84% (+5.76) ▲ +71.57% (+21.12) ▲ +1063.91%
$116,391
Day
$47.33$50.72
52W
$17.88$84.64
Bollinger Bands
$43.72$48.67$53.62
Width: 20.3% – Inside
Implied Move ±9.4%
$46.59$54.67
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 88.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $44.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.9%
KHC (Y, F, Z, S) $24.28 15.7M ▲ +3.30% (+0.77) ▲ +5.54% (+0.85) ▼ -0.88% (-0.22) ▼ -2.06% (-0.51) ▼ -11.99% (-3.31) ▲ +0.14% (+0.03) ▼ -10.35% (-2.80) ▼ -33.38%
$6,662
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.4%
$23.99$24.58
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
SMR (Y, F, Z, S) $19.85 17.2M ▲ +3.20% (+0.62) ▲ +1.93% (+0.18) ▲ +13.99% (+2.44) ▼ -62.86% (-33.58) ▲ +17.50% (+2.96) ▲ +40.05% (+5.68) ▲ +3.20% (+0.62) ▲ +90.64%
$19,064
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.21$21.51
Width: 50.0% – Inside
Implied Move ±6.5%
$18.74$20.95
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 109.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $16.84 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +76.6%
TREE (Y, F, Z, S) $64.40 268.2K ▲ +3.19% (+1.99) ▲ +20.94% (+8.66) ▲ +27.52% (+13.90) ▲ +7.33% (+4.40) ▲ +21.46% (+11.38) ▲ +21.30% (+11.31) ▲ +76.15% (+27.84) ▲ +107.67%
$20,767
Day
$62.10$64.86
52W
$33.50$77.35
Bollinger Bands
$47.06$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.3%
$60.40$68.40
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $58.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.3%
CSGP (Y, F, Z, S) $63.78 8.6M ▲ +3.17% (+1.96) ▲ +3.44% (+2.42) ▲ +0.05% (+0.03) ▼ -15.17% (-11.41) ▼ -22.88% (-18.92) ▼ -5.15% (-3.46) ▼ -8.38% (-5.83) ▼ -19.89%
$8,011
Day
$61.14$63.90
52W
$57.01$97.43
Bollinger Bands
$59.06$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.0%
$62.16$65.40
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $58.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
PM (Y, F, Z, S) $170.71 4.2M ▲ +2.93% (+4.86) ▲ +10.03% (+11.90) ▲ +8.75% (+13.73) ▲ +9.22% (+14.41) ▲ +2.90% (+4.81) ▲ +6.43% (+10.31) ▲ +49.19% (+56.28) ▲ +93.58%
$19,358
Day
$166.56$171.10
52W
$113.18$181.91
Bollinger Bands
$152.23$160.20$168.17
Width: 9.9% – Above Upper
Implied Move ±1.6%
$168.37$173.05
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.16 | SL: $164.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
XOM (Y, F, Z, S) $130.18 22.2M ▲ +2.87% (+3.64) ▲ +9.86% (+7.26) ▲ +10.54% (+12.42) ▲ +17.65% (+19.53) ▲ +23.44% (+24.72) ▲ +8.17% (+9.84) ▲ +23.00% (+24.34) ▲ +27.80%
$12,780
Day
$127.13$131.72
52W
$95.18$131.72
Bollinger Bands
$113.29$120.95$128.60
Width: 12.7% – Above Upper
Implied Move ±2.0%
$127.97$132.38
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.74 | SL: $124.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
INTC (Y, F, Z, S) $48.60 191.6M ▲ +2.78% (+1.31) ▲ +14.02% (+7.49) ▲ +29.58% (+11.10) ▲ +30.83% (+11.45) ▲ +138.96% (+28.26) ▲ +31.72% (+11.70) ▲ +153.15% (+29.40) ▲ +70.29%
$17,029
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.45$39.52$47.59
Width: 40.8% – Above Upper
Implied Move ±5.0%
$46.53$50.68
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (7d)
Confidence: HOLD
ATR: $2.27 | SL: $44.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.2%
XME (Y, F, Z, S) $123.02 1.9M ▲ +2.72% (+3.26) ▲ +7.75% (+8.99) ▲ +22.13% (+22.29) ▲ +14.12% (+15.22) ▲ +117.09% (+66.35) ▲ +18.73% (+19.41) ▲ +110.07% (+64.46) ▲ +126.16%
$22,616
Day
$119.31$123.87
52W
$45.72$123.87
Bollinger Bands
$96.40$109.78$123.17
Width: 24.4% – Inside
Implied Move ±2.7%
$120.18$125.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $95.24 9.5M ▲ +2.72% (+2.52) ▲ +11.09% (+4.68) ▲ +40.45% (+27.43) ▼ -0.47% (-0.45) ▲ +298.49% (+71.34) ▲ +31.13% (+22.61) ▲ +365.04% (+74.76) ▲ +1631.64%
$173,164
Day
$88.75$95.36
52W
$17.50$102.79
Bollinger Bands
$59.31$82.26$105.21
Width: 55.8% – Inside
Implied Move ±7.5%
$89.21$101.27
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 114.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.05 | SL: $77.15 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -21.6%
TEM (Y, F, Z, S) $68.86 3.7M ▲ +2.55% (+1.71) ▼ -1.30% (+0.50) ▲ +0.28% (+0.19) ▼ -25.08% (-23.05) ▲ +26.84% (+14.57) ▲ +16.61% (+9.81) ▲ +116.34% (+37.03) ▲ +71.08%
$17,108
Day
$66.15$69.31
52W
$31.66$104.32
Bollinger Bands
$58.82$65.21$71.60
Width: 19.6% – Inside
Implied Move ±4.6%
$66.17$71.55
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $62.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.7%
⏸️ MRK (Y, F, Z, S) $110.96 8.9M ▲ +2.50% (+2.70) ▲ +2.17% (-0.03) ▲ +10.67% (+10.70) ▲ +33.05% (+27.56) ▲ +34.75% (+28.62) ▲ +5.42% (+5.70) ▲ +15.54% (+14.92) ▲ +10.08%
$11,008
Day
$107.95$111.22
52W
$71.26$112.90
Bollinger Bands
$98.60$106.07$113.55
Width: 14.1% – Inside
Implied Move ±1.7%
$109.38$112.55
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $106.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
TMO (Y, F, Z, S) $621.68 2.0M ▲ +2.40% (+14.60) ▲ +0.73% (+15.18) ▲ +7.95% (+45.77) ▲ +17.86% (+94.21) ▲ +45.80% (+195.30) ▲ +7.29% (+42.23) ▲ +12.01% (+66.65) ▲ +6.70%
$10,670
Day
$607.10$622.72
52W
$384.82$628.08
Bollinger Bands
$550.32$591.88$633.43
Width: 14.0% – Inside
Implied Move ±1.6%
$613.33$630.03
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.69 | SL: $594.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
CONL (Y, F, Z, S) $18.45 25.0M ▲ +2.39% (+0.43) ▲ +7.45% (+1.37) ▲ +1.43% (+0.26) ▼ -49.29% (-17.93) ▼ -0.75% (-0.14) ▲ +25.94% (+3.80) ▼ -49.45% (-18.05) ▲ +120.98%
$22,098
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±8.6%
$17.11$19.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CTSH (Y, F, Z, S) $86.47 4.6M ▲ +2.37% (+2.00) ▲ +2.81% (+0.71) ▲ +2.89% (+2.42) ▲ +30.12% (+20.02) ▲ +19.49% (+14.10) ▲ +4.19% (+3.47) ▲ +13.87% (+10.53) ▲ +44.30%
$14,430
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.77$84.44$87.11
Width: 6.3% – Inside
Implied Move ±3.8%
$83.69$89.26
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
⏸️ CAVA (Y, F, Z, S) $70.14 1.9M ▲ +2.36% (+1.62) ▲ +3.29% (+0.54) ▲ +35.08% (+18.22) ▲ +9.95% (+6.35) ▼ -23.69% (-21.78) ▲ +19.50% (+11.45) ▼ -37.61% (-42.28) ▲ +60.20%
$16,020
Day
$67.45$70.38
52W
$43.41$144.49
Bollinger Bands
$50.35$62.19$74.04
Width: 38.1% – Inside
Implied Move ±3.6%
$68.01$72.26
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.60 | SL: $64.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.2%
XBI (Y, F, Z, S) $126.69 9.0M ▲ +2.29% (+2.84) ▲ +0.21% (+2.98) ▲ +3.48% (+4.26) ▲ +17.29% (+18.68) ▲ +55.30% (+45.11) ▲ +3.90% (+4.76) ▲ +46.74% (+40.35) ▲ +46.64%
$14,664
Day
$123.46$126.81
52W
$66.42$129.12
Bollinger Bands
$119.03$123.34$127.64
Width: 7.0% – Inside
Implied Move ±2.5%
$124.05$129.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $121.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TXN (Y, F, Z, S) $192.82 4.2M ▲ +2.27% (+4.29) ▲ +3.83% (+4.37) ▲ +8.34% (+14.85) ▲ +10.99% (+19.10) ▲ +22.92% (+35.95) ▲ +11.14% (+19.32) ▲ +2.88% (+5.40) ▲ +20.39%
$12,039
Day
$187.44$193.10
52W
$136.55$218.15
Bollinger Bands
$167.71$181.04$194.36
Width: 14.7% – Inside
Implied Move ±3.5%
$187.11$198.52
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.68 | SL: $183.45 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -1.9%
MDLZ (Y, F, Z, S) $57.21 19.1M ▲ +2.26% (+1.27) ▲ +11.06% (+3.22) ▲ +6.40% (+3.44) ▼ -6.37% (-3.89) ▼ -10.73% (-6.88) ▲ +6.27% (+3.38) ▲ +3.35% (+1.85) ▼ -7.48%
$9,252
Day
$55.73$57.22
52W
$51.20$69.94
Bollinger Bands
$51.81$54.11$56.42
Width: 8.5% – Above Upper
Implied Move ±4.5%
$55.04$59.37
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.09 | SL: $55.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.7%
⏸️ AMP (Y, F, Z, S) $506.53 318.3K ▲ +2.25% (+11.16) ▲ +1.70% (+3.06) ▲ +3.06% (+15.04) ▲ +5.61% (+26.93) ▲ +8.47% (+39.56) ▲ +3.30% (+16.19) ▼ -2.59% (-13.48) ▲ +57.19%
$15,719
Day
$490.69$507.05
52W
$392.21$574.69
Bollinger Bands
$482.69$498.19$513.69
Width: 6.2% – Inside
Implied Move ±1.3%
$500.89$512.17
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.79 | SL: $484.96 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.1%
RTX (Y, F, Z, S) $198.40 3.8M ▲ +2.23% (+4.32) ▲ +6.82% (+11.23) ▲ +8.95% (+16.29) ▲ +26.87% (+42.02) ▲ +59.93% (+74.35) ▲ +8.18% (+15.00) ▲ +69.16% (+81.12) ▲ +115.66%
$21,566
Day
$193.38$198.55
52W
$110.77$198.55
Bollinger Bands
$175.87$186.29$196.72
Width: 11.2% – Above Upper
Implied Move ±1.9%
$195.26$201.54
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $189.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.6%
JNJ (Y, F, Z, S) $218.30 8.3M ▲ +2.18% (+4.65) ▲ +5.21% (+12.55) ▲ +1.93% (+4.13) ▲ +14.92% (+28.34) ▲ +43.16% (+65.81) ▲ +5.48% (+11.35) ▲ +55.43% (+77.85) ▲ +38.75%
$13,875
Day
$214.15$218.86
52W
$137.89$218.86
Bollinger Bands
$201.48$208.00$214.51
Width: 6.3% – Above Upper
Implied Move ±1.0%
$216.48$220.12
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.41 | SL: $211.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.9%
XLE (Y, F, Z, S) $48.00 74.3M ▲ +2.13% (+1.00) ▲ +6.36% (+1.45) ▲ +7.12% (+3.19) ▲ +12.16% (+5.20) ▲ +18.99% (+7.66) ▲ +7.36% (+3.29) ▲ +8.76% (+3.86) ▲ +17.88%
$11,788
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.68$45.24$47.80
Width: 11.3% – Above Upper
Implied Move ±2.0%
$47.20$48.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.92 | SL: $46.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $202.08 764.3K ▲ +2.12% (+4.19) ▼ -2.07% (-7.63) ▼ -3.55% (-7.44) ▼ -23.62% (-62.48) ▼ -47.69% (-184.25) ▼ -3.20% (-6.67) ▼ -41.64% (-144.21) ▼ -47.96%
$5,204
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.01$207.50$213.99
Width: 6.3% – Inside
Implied Move ±2.7%
$197.41$206.75
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $189.98 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.6%
SOXS (Y, F, Z, S) $2.32 407.8M ▲ +2.11% (+0.05) ▼ -5.39% (-0.25) ▼ -29.67% (-0.98) ▼ -42.28% (-1.70) ▼ -87.64% (-16.43) ▼ -25.94% (-0.81) ▼ -88.69% (-18.18) ▼ -99.06%
$94
Day
$2.30$2.39
52W
$2.20$51.85
Bollinger Bands
$2.01$2.85$3.68
Width: 58.8% – Inside
Implied Move ±9.5%
$2.13$2.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 99.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.83 20.3M ▲ +2.09% (+0.82) ▲ +0.96% (-0.05) ▼ -0.70% (-0.28) ▲ +0.34% (+0.13) ▼ -2.49% (-1.02) ▼ -0.53% (-0.21) ▲ +11.16% (+4.00) ▲ +19.50%
$11,950
Day
$39.11$39.84
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.4%
$39.35$40.30
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
CVX (Y, F, Z, S) $167.26 12.7M ▲ +2.07% (+3.39) ▲ +7.77% (+8.01) ▲ +11.66% (+17.46) ▲ +11.19% (+16.83) ▲ +24.26% (+32.65) ▲ +9.74% (+14.85) ▲ +11.54% (+17.31) ▲ +5.12%
$10,512
Day
$164.27$169.36
52W
$127.59$169.36
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Inside
Implied Move ±2.0%
$164.45$170.07
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.85 | SL: $159.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.8%
BX (Y, F, Z, S) $158.39 2.0M ▲ +2.02% (+3.14) ▲ +3.13% (+3.09) ▲ +5.35% (+8.05) ▼ -2.51% (-4.08) ▲ +20.39% (+26.82) ▲ +2.76% (+4.25) ▼ -3.57% (-5.86) ▲ +101.94%
$20,194
Day
$153.42$158.39
52W
$113.15$188.42
Bollinger Bands
$150.01$155.86$161.70
Width: 7.5% – Inside
Implied Move ±2.2%
$155.48$161.30
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $150.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
⏸️ PYPL (Y, F, Z, S) $57.62 22.8M ▲ +1.87% (+1.06) ▼ -1.52% (-0.65) ▼ -5.14% (-3.12) ▼ -15.04% (-10.20) ▼ -12.92% (-8.55) ▼ -1.30% (-0.76) ▼ -33.75% (-29.36) ▼ -27.97%
$7,203
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.1%
$56.57$58.67
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.5%
AZN (Y, F, Z, S) $96.18 5.9M ▲ +1.77% (+1.67) ▲ +1.07% (+2.17) ▲ +5.05% (+4.62) ▲ +13.38% (+11.35) ▲ +35.06% (+24.97) ▲ +4.62% (+4.25) ▲ +50.27% (+32.18) ▲ +44.87%
$14,487
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.36$92.75$96.14
Width: 7.3% – Above Upper
Implied Move ±2.0%
$94.54$97.82
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $92.91 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.9%
TMF (Y, F, Z, S) $38.63 4.5M ▲ +1.77% (+0.67) ▲ +1.58% (+1.21) ▲ +3.44% (+1.29) ▼ -7.34% (-3.06) ▼ -6.00% (-2.47) ▲ +3.51% (+1.31) ▲ +8.59% (+3.06) ▼ -53.17%
$4,683
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Inside
Implied Move ±1.6%
$38.11$39.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $37.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.96 66.1M ▲ +1.73% (+0.02) ▼ -7.37% (-0.07) ▼ -7.37% (-0.08) ▲ +43.79% (+0.29) ▼ -61.62% (-1.55) ▲ +17.49% (+0.14) ▼ -73.46% (-2.67) ▼ -93.87%
$613
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±12.5%
$0.86$1.07
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +67.1%
CRWV (Y, F, Z, S) $88.99 32.4M ▲ +1.73% (+1.51) ▲ +15.30% (+11.90) ▲ +23.00% (+16.64) ▼ -36.09% (-50.25) ▲ +107.82% (+46.17) ▲ +24.27% (+17.38) ▲ +122.47% (+48.99) ▲ +122.47%
$22,247
Day
$86.60$93.18
52W
$33.51$187.00
Bollinger Bands
$64.50$78.02$91.55
Width: 34.7% – Inside
Implied Move ±6.5%
$84.04$93.94
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $77.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.4%
PEP (Y, F, Z, S) $145.89 4.2M ▲ +1.68% (+2.41) ▲ +6.48% (+6.52) ▼ -3.52% (-5.33) ▼ -2.54% (-3.81) ▲ +11.97% (+15.60) ▲ +1.65% (+2.37) ▲ +4.67% (+6.51) ▼ -8.51%
$9,149
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.81$151.43
Width: 10.6% – Inside
Implied Move ±1.4%
$144.22$147.56
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.81 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
GILD (Y, F, Z, S) $123.74 1.9M ▲ +1.63% (+1.98) ▼ -0.49% (+3.07) ▲ +3.31% (+3.96) ▲ +5.29% (+6.22) ▲ +21.21% (+21.65) ▲ +0.81% (+1.00) ▲ +39.78% (+35.21) ▲ +61.00%
$16,100
Day
$121.64$123.97
52W
$87.39$127.86
Bollinger Bands
$118.47$122.60$126.73
Width: 6.7% – Inside
Implied Move ±1.8%
$121.89$125.59
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $118.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
IBM (Y, F, Z, S) $307.89 2.3M ▲ +1.56% (+4.73) ▲ +3.76% (+5.17) ▼ -0.25% (-0.77) ▲ +10.27% (+28.68) ▲ +31.06% (+72.97) ▲ +3.94% (+11.68) ▲ +45.05% (+95.62) ▲ +136.60%
$23,660
Day
$301.50$309.19
52W
$209.20$324.90
Bollinger Bands
$292.95$302.20$311.45
Width: 6.1% – Inside
Implied Move ±2.0%
$302.63$313.15
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $293.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.9%
⏸️ ON (Y, F, Z, S) $60.32 3.5M ▲ +1.53% (+0.91) ▼ -2.54% (-0.57) ▲ +9.49% (+5.23) ▲ +19.78% (+9.96) ▲ +55.22% (+21.46) ▲ +11.39% (+6.17) ▲ +9.31% (+5.14) ▼ -8.43%
$9,157
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.05$57.12$63.20
Width: 21.3% – Inside
Implied Move ±3.2%
$58.67$61.97
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $56.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.5%
PFE (Y, F, Z, S) $25.53 45.2M ▲ +1.53% (+0.39) ▲ +1.01% (+0.24) ▼ -3.39% (-0.90) ▲ +6.54% (+1.57) ▲ +13.23% (+2.98) ▲ +2.55% (+0.64) ▲ +3.68% (+0.91) ▼ -34.08%
$6,592
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.79$25.18$25.58
Width: 3.1% – Inside
Implied Move ±1.4%
$25.24$25.83
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
TNA (Y, F, Z, S) $54.98 8.8M ▲ +1.51% (+0.82) ▲ +8.48% (+2.63) ▲ +13.10% (+6.37) ▲ +11.00% (+5.45) ▲ +113.24% (+29.20) ▲ +20.73% (+9.44) ▲ +35.73% (+14.47) ▲ +47.17%
$14,717
Day
$53.42$55.43
52W
$17.89$55.43
Bollinger Bands
$43.92$49.66$55.41
Width: 23.1% – Inside
Implied Move ±4.5%
$52.88$57.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.81 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $76.07 2.8M ▲ +1.51% (+1.13) ▲ +3.89% (+2.69) ▲ +1.24% (+0.93) ▼ -6.29% (-5.10) ▲ +10.23% (+7.06) ▲ +2.99% (+2.21) ▲ +22.58% (+14.02) ▲ +18.67%
$11,867
Day
$74.75$76.34
52W
$61.21$82.37
Bollinger Bands
$72.06$73.81$75.56
Width: 4.7% – Above Upper
Implied Move ±4.0%
$73.47$78.67
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
CURE (Y, F, Z, S) $116.90 25.2K ▲ +1.48% (+1.71) ▼ -3.97% (-1.56) ▲ +3.00% (+3.40) ▲ +31.73% (+28.16) ▲ +32.09% (+28.40) ▲ +4.79% (+5.34) ▲ +22.75% (+21.67) ▲ +9.80%
$10,980
Day
$114.64$117.17
52W
$65.57$123.80
Bollinger Bands
$106.95$113.89$120.84
Width: 12.2% – Inside
Implied Move ±1.1%
$115.76$118.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.65 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $49.68 4.7M ▲ +1.45% (+0.71) ▲ +1.72% (-0.52) ▲ +5.95% (+2.79) ▲ +12.25% (+5.42) ▲ +40.58% (+14.34) ▲ +9.09% (+4.14) ▲ +12.58% (+5.55) ▲ +69.40%
$16,940
Day
$49.15$50.33
52W
$33.06$51.12
Bollinger Bands
$42.85$46.95$51.05
Width: 17.5% – Inside
Implied Move ±2.5%
$48.64$50.72
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $47.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.1%
PG (Y, F, Z, S) $146.33 10.0M ▲ +1.45% (+2.09) ▲ +6.01% (+4.80) ▲ +0.83% (+1.20) ▼ -0.05% (-0.07) ▼ -8.57% (-13.71) ▲ +2.11% (+3.02) ▼ -5.97% (-9.30) ▲ +4.92%
$10,492
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.76$143.38$148.00
Width: 6.4% – Inside
Implied Move ±1.3%
$144.73$147.93
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.56 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.1%
AMDL (Y, F, Z, S) $16.60 49.1M ▲ +1.41% (+0.23) ▲ +11.63% (+2.47) ▲ +12.47% (+1.84) ▼ -20.76% (-4.35) ▲ +304.88% (+12.50) ▲ +6.75% (+1.05) ▲ +137.14% (+9.60) ▼ -34.93%
$6,507
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.39$15.34$17.28
Width: 25.4% – Inside
Implied Move ±6.5%
$15.69$17.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $326.33 215.5K ▲ +1.40% (+4.50) ▲ +15.97% (+23.38) ▲ +16.60% (+46.45) ▲ +5.83% (+17.98) ▼ -26.04% (-114.89) ▲ +13.62% (+39.11) ▼ -25.85% (-113.74) ▲ +44.13%
$14,413
Day
$323.00$332.80
52W
$269.23$485.16
Bollinger Bands
$273.55$298.39$323.23
Width: 16.6% – Above Upper
Implied Move ±3.0%
$318.06$334.59
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.15 | SL: $302.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.9%
DFEN (Y, F, Z, S) $86.86 416.1K ▲ +1.38% (+1.18) ▲ +16.44% (+11.51) ▲ +44.08% (+26.57) ▲ +43.77% (+26.45) ▲ +214.93% (+59.28) ▲ +35.98% (+22.98) ▲ +231.71% (+60.68) ▲ +456.59%
$55,659
Day
$82.91$87.21
52W
$15.97$87.77
Bollinger Bands
$52.83$70.92$89.01
Width: 51.0% – Inside
Implied Move ±3.4%
$84.35$89.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.22 | SL: $78.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XOP (Y, F, Z, S) $131.53 5.4M ▲ +1.37% (+1.78) ▲ +6.11% (+3.07) ▲ +2.01% (+2.59) ▲ +5.21% (+6.51) ▲ +17.76% (+19.84) ▲ +4.17% (+5.27) ▼ -5.57% (-7.76) ▲ +1.61%
$10,161
Day
$129.76$133.79
52W
$97.08$142.87
Bollinger Bands
$122.67$126.66$130.66
Width: 6.3% – Above Upper
Implied Move ±2.1%
$129.17$133.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $125.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $213.10 2.7M ▲ +1.34% (+2.82) ▲ +6.81% (+7.86) ▲ +7.93% (+15.65) ▲ +12.32% (+23.38) ▲ +8.66% (+16.98) ▲ +9.23% (+18.01) ▲ +5.74% (+11.56) ▲ +13.64%
$11,364
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.83$200.78$211.73
Width: 10.9% – Above Upper
Implied Move ±0.8%
$211.67$214.53
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $205.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
SCHD (Y, F, Z, S) $29.00 20.4M ▲ +1.31% (+0.38) ▲ +3.93% (+0.58) ▲ +4.45% (+1.24) ▲ +9.38% (+2.49) ▲ +15.34% (+3.86) ▲ +5.71% (+1.57) ▲ +9.49% (+2.51) ▲ +26.03%
$12,603
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.89$28.83
Width: 6.7% – Above Upper
Implied Move ±0.8%
$28.81$29.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.28 | SL: $28.44 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $82.17 22.5M ▲ +1.31% (+1.06) ▲ +7.24% (+3.73) ▲ +4.00% (+3.16) ▲ +4.54% (+3.57) ▲ +3.36% (+2.67) ▲ +5.78% (+4.49) ▲ +10.36% (+7.71) ▲ +19.12%
$11,912
Day
$81.05$82.35
52W
$73.79$82.67
Bollinger Bands
$75.89$78.53$81.16
Width: 6.7% – Above Upper
Implied Move ±0.9%
$81.57$82.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $80.46 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $118.13 1.2M ▲ +1.29% (+1.51) ▲ +3.90% (+2.20) ▲ +2.04% (+2.36) ▲ +0.45% (+0.53) ▲ +11.63% (+12.30) ▲ +2.45% (+2.82) ▲ +29.36% (+26.81) ▲ +39.58%
$13,958
Day
$116.68$118.57
52W
$90.28$124.80
Bollinger Bands
$113.40$115.50$117.60
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.24$120.02
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $114.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
MCK (Y, F, Z, S) $834.59 307.4K ▲ +1.29% (+10.61) ▲ +1.29% (+19.96) ▲ +1.41% (+11.58) ▲ +5.49% (+43.40) ▲ +18.37% (+129.51) ▲ +1.74% (+14.30) ▲ +41.16% (+243.36) ▲ +120.86%
$22,086
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.34$821.89$836.45
Width: 3.5% – Inside
Implied Move ±2.2%
$818.98$850.20
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $804.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
KOSS (Y, F, Z, S) $4.38 12.6K ▲ +1.27% (+0.05) ▲ +2.22% (+0.07) ▼ -4.89% (-0.22) ▼ -18.98% (-1.03) ▼ -11.26% (-0.55) ▲ +5.68% (+0.24) ▼ -34.60% (-2.32) ▼ -27.08%
$7,292
Day
$4.25$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.5% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.59 37.1M ▲ +1.27% (+0.30) ▼ -0.41% (-0.29) ▼ -1.80% (-0.43) ▼ -8.43% (-2.17) ▼ -10.73% (-2.84) ▼ -3.90% (-0.96) ▲ +12.97% (+2.71) ▲ +44.14%
$14,414
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.35$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.6%
$23.27$23.92
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.6%
KKR (Y, F, Z, S) $131.70 5.3M ▲ +1.25% (+1.62) ▲ +0.66% (-1.94) ▼ -2.31% (-3.11) ▲ +5.98% (+7.43) ▲ +15.68% (+17.85) ▲ +3.31% (+4.22) ▼ -7.80% (-11.14) ▲ +151.77%
$25,177
Day
$126.23$132.16
52W
$85.77$169.44
Bollinger Bands
$127.14$131.57$136.01
Width: 6.7% – Inside
Implied Move ±3.8%
$127.47$135.93
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $124.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.7%
TMUS (Y, F, Z, S) $192.02 2.7M ▲ +1.24% (+2.35) ▼ -2.67% (-5.89) ▼ -2.11% (-4.14) ▼ -14.86% (-33.51) ▼ -19.55% (-46.65) ▼ -5.43% (-11.02) ▼ -8.95% (-18.87) ▲ +35.23%
$13,523
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Inside
Implied Move ±2.0%
$188.76$195.28
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $184.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.9%
COIN (Y, F, Z, S) $255.80 11.9M ▲ +1.23% (+3.11) ▲ +4.01% (+10.21) ▲ +2.15% (+5.38) ▼ -23.94% (-80.50) ▲ +24.10% (+49.67) ▲ +13.12% (+29.66) ▲ +0.17% (+0.43) ▲ +372.48%
$47,248
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.17
Width: 13.1% – Inside
Implied Move ±4.0%
$247.17$264.43
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $235.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.5%
MELI (Y, F, Z, S) $2098.45 294.3K ▲ +1.20% (+24.88) ▼ -2.97% (-81.35) ▲ +6.70% (+131.69) ▲ +2.45% (+50.10) ▼ -8.00% (-182.41) ▲ +4.18% (+84.19) ▲ +19.66% (+344.84) ▲ +96.12%
$19,612
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.31$2050.35$2227.39
Width: 17.3% – Inside
Implied Move ±2.6%
$2052.43$2144.47
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.99 | SL: $1966.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.6%
FANG (Y, F, Z, S) $153.02 1.9M ▲ +1.20% (+1.81) ▲ +8.95% (+5.36) ▼ -0.68% (-1.04) ▲ +8.55% (+12.05) ▲ +14.35% (+19.20) ▲ +1.79% (+2.69) ▼ -11.43% (-19.75) ▲ +19.04%
$11,904
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.30$148.47$154.64
Width: 8.3% – Inside
Implied Move ±41.7%
$98.74$207.30
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $143.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.7%
CSX (Y, F, Z, S) $36.03 23.7M ▲ +1.14% (+0.40) ▲ +2.81% (+0.72) ▼ -3.08% (-1.15) ▼ -0.20% (-0.07) ▲ +30.00% (+8.31) ▼ -0.59% (-0.22) ▲ +13.92% (+4.40) ▲ +15.47%
$11,547
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.00$36.15$37.30
Width: 6.4% – Inside
Implied Move ±4.0%
$34.80$37.27
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $34.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
JNUG (Y, F, Z, S) $254.44 216.2K ▲ +1.13% (+2.85) ▲ +11.08% (+22.65) ▲ +29.90% (+58.57) ▲ +32.08% (+61.80) ▲ +284.32% (+188.23) ▲ +23.19% (+47.90) ▲ +526.87% (+213.85) ▲ +524.62%
$62,462
Day
$246.99$263.10
52W
$38.31$265.20
Bollinger Bands
$188.15$223.97$259.79
Width: 32.0% – Inside
Implied Move ±8.9%
$235.15$273.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.11 | SL: $218.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $327.80 707.0K ▲ +1.08% (+3.50) ▼ -4.05% (-2.31) ▲ +0.76% (+2.49) ▲ +11.04% (+32.58) ▲ +16.35% (+46.07) ▲ +0.15% (+0.49) ▲ +26.72% (+69.12) ▲ +33.91%
$13,391
Day
$323.55$328.28
52W
$255.23$346.38
Bollinger Bands
$319.90$328.70$337.50
Width: 5.4% – Inside
Implied Move ±1.6%
$323.36$332.23
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $314.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
KDP (Y, F, Z, S) $27.99 9.7M ▲ +0.97% (+0.27) ▲ +2.72% (+0.38) ▼ -3.45% (-1.00) ▲ +4.80% (+1.28) ▼ -16.23% (-5.42) ▲ +0.76% (+0.21) ▼ -7.29% (-2.20) ▼ -14.86%
$8,514
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.25$27.76$28.26
Width: 3.7% – Inside
Implied Move ±1.5%
$27.62$28.36
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.0%
COST (Y, F, Z, S) $950.85 1.9M ▲ +0.95% (+8.92) ▲ +7.74% (+35.54) ▲ +10.49% (+90.29) ▼ -0.29% (-2.79) ▼ -3.72% (-36.79) ▲ +10.26% (+88.51) ▲ +4.21% (+38.39) ▲ +103.53%
$20,353
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.88$883.00$949.12
Width: 15.0% – Above Upper
Implied Move ±1.4%
$939.30$962.41
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $915.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
XLRE (Y, F, Z, S) $41.31 8.5M ▲ +0.93% (+0.38) ▲ +2.91% (+0.87) ▲ +2.08% (+0.84) ▼ -0.33% (-0.14) ▲ +3.29% (+1.31) ▲ +2.38% (+0.96) ▲ +6.78% (+2.62) ▲ +15.79%
$11,579
Day
$40.90$41.33
52W
$34.79$42.42
Bollinger Bands
$39.78$40.44$41.10
Width: 3.2% – Above Upper
Implied Move ±1.1%
$40.92$41.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $40.40 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $224.11 830.1K ▲ +0.91% (+2.02) ▲ +2.05% (+1.26) ▲ +2.69% (+5.88) ▼ -7.95% (-19.36) ▼ -22.95% (-66.74) ▲ +0.19% (+0.42) ▼ -17.50% (-47.53) ▲ +25.79%
$12,579
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.9%
$218.53$229.69
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $216.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
EURL (Y, F, Z, S) $44.95 21.9K ▲ +0.83% (+0.37) ▲ +2.70% (+1.36) ▲ +12.78% (+5.09) ▲ +22.72% (+8.32) ▲ +59.91% (+16.84) ▲ +9.05% (+3.73) ▲ +126.93% (+25.14) ▲ +122.52%
$22,252
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.56$42.35$46.15
Width: 17.9% – Inside
Implied Move ±1.3%
$44.46$45.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.10 4.2M ▲ +0.81% (+0.03) ▼ -2.37% (-0.06) ▲ +2.48% (+0.08) ▼ -32.72% (-1.50) ▲ +4.21% (+0.12) ▼ -3.58% (-0.12) ▼ -41.82% (-2.23) ▼ -97.23%
$277
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.5%
$2.93$3.26
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.2%
EDC (Y, F, Z, S) $63.42 40.0K ▲ +0.79% (+0.50) ▲ +4.12% (+2.61) ▲ +24.95% (+12.66) ▲ +23.18% (+11.94) ▲ +119.51% (+34.53) ▲ +16.24% (+8.86) ▲ +137.14% (+36.68) ▲ +87.96%
$18,796
Day
$62.68$63.60
52W
$19.88$64.40
Bollinger Bands
$46.68$56.78$66.88
Width: 35.6% – Inside
Implied Move ±8.8%
$58.69$68.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $60.25 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $157.90 12.5M ▲ +0.74% (+1.16) ▼ -1.10% (-0.22) ▲ +1.58% (+2.46) ▲ +11.23% (+15.94) ▲ +14.92% (+20.50) ▲ +2.00% (+3.10) ▲ +14.77% (+20.32) ▲ +23.09%
$12,309
Day
$156.48$157.99
52W
$125.63$160.59
Bollinger Bands
$152.37$155.91$159.45
Width: 4.5% – Inside
Implied Move ±1.3%
$156.17$159.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $154.44 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $194.13 777.2K ▲ +0.73% (+1.41) ▲ +3.98% (+3.87) ▲ +3.01% (+5.68) ▲ +3.81% (+7.13) ▼ -6.65% (-13.83) ▲ +3.22% (+6.06) ▲ +1.79% (+3.41) ▲ +79.23%
$17,923
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.36$189.73$195.10
Width: 5.7% – Inside
Implied Move ±2.9%
$189.41$198.85
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $187.89 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.7%
AMD (Y, F, Z, S) $222.56 27.5M ▲ +0.72% (+1.59) ▲ +5.97% (+17.88) ▲ +7.22% (+14.98) ▼ -6.72% (-16.04) ▲ +131.69% (+126.50) ▲ +3.92% (+8.40) ▲ +91.71% (+106.47) ▲ +210.88%
$31,088
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.66$212.74$226.82
Width: 13.2% – Inside
Implied Move ±3.3%
$216.32$228.80
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $206.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.0%
SEDG (Y, F, Z, S) $34.55 1.2M ▲ +0.70% (+0.24) ▲ +13.20% (+4.29) ▲ +21.06% (+6.01) ▼ -14.75% (-5.98) ▲ +169.08% (+21.71) ▲ +19.76% (+5.70) ▲ +142.46% (+20.30) ▼ -89.21%
$1,079
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.85$30.84$34.83
Width: 25.8% – Inside
Implied Move ±5.8%
$32.83$36.27
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $30.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.7%
XLU (Y, F, Z, S) $43.13 17.3M ▲ +0.67% (+0.28) ▲ +3.02% (+1.14) ▲ +0.55% (+0.24) ▼ -6.44% (-2.97) ▲ +11.11% (+4.31) ▲ +1.04% (+0.44) ▲ +17.25% (+6.35) ▲ +32.82%
$13,282
Day
$42.77$43.32
52W
$34.77$46.54
Bollinger Bands
$42.00$42.66$43.33
Width: 3.1% – Inside
Implied Move ±1.2%
$42.68$43.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $42.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.85 4.9M ▲ +0.66% (+0.67) ▼ -0.08% (+0.51) ▲ +6.90% (+6.57) ▲ +8.28% (+7.79) ▲ +26.45% (+21.31) ▲ +1.94% (+1.94) ▲ +42.52% (+30.39) ▲ +27.43%
$12,743
Day
$99.60$101.86
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.86
Width: 8.3% – Inside
Implied Move ±1.7%
$100.40$103.30
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
⏸️ PAYX (Y, F, Z, S) $110.33 1.1M ▲ +0.61% (+0.67) ▼ -1.17% (-3.92) ▼ -4.38% (-5.05) ▼ -12.65% (-15.97) ▼ -22.79% (-32.56) ▼ -1.65% (-1.85) ▼ -19.70% (-27.07) ▲ +2.03%
$10,203
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.56$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.20$112.46
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $106.01 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
ALB (Y, F, Z, S) $177.86 2.1M ▲ +0.55% (+0.98) ▲ +10.08% (+19.55) ▲ +34.52% (+45.64) ▲ +81.74% (+80.00) ▲ +203.62% (+119.28) ▲ +25.75% (+36.42) ▲ +96.00% (+87.11) ▼ -23.49%
$7,651
Day
$171.68$179.06
52W
$48.70$179.11
Bollinger Bands
$125.29$151.21$177.14
Width: 34.3% – Above Upper
Implied Move ±2.2%
$174.50$181.22
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $164.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.7%
ABBV (Y, F, Z, S) $221.96 4.8M ▲ +0.55% (+1.21) ▼ -4.91% (-2.17) ▼ -2.41% (-5.49) ▼ -1.88% (-4.26) ▲ +16.53% (+31.48) ▼ -2.86% (-6.53) ▲ +30.86% (+52.34) ▲ +60.57%
$16,057
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.56$225.85$234.15
Width: 7.3% – Inside
Implied Move ±2.4%
$217.38$226.54
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $211.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
🟠 ODFL (Y, F, Z, S) $172.57 1.1M ▲ +0.54% (+0.92) ▲ +4.13% (+1.50) ▲ +9.60% (+15.11) ▲ +28.05% (+37.80) ▲ +15.96% (+23.75) ▲ +10.06% (+15.77) ▼ -5.34% (-9.74) ▲ +11.57%
$11,157
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.33$163.03$175.73
Width: 15.6% – Inside
Implied Move ±1.7%
$170.02$175.12
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.29 | SL: $163.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.5%
V (Y, F, Z, S) $329.57 7.3M ▲ +0.52% (+1.69) ▼ -7.39% (-22.66) ▼ -4.99% (-17.32) ▼ -4.47% (-15.44) ▼ -2.98% (-10.11) ▼ -6.03% (-21.14) ▲ +7.38% (+22.66) ▲ +51.17%
$15,117
Day
$323.94$329.71
52W
$297.39$374.11
Bollinger Bands
$332.77$348.79$364.81
Width: 9.2% – Below Lower
Implied Move ±1.7%
$324.86$334.28
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $315.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.0%
INDL (Y, F, Z, S) $54.91 13.7K ▲ +0.51% (+0.28) ▼ -3.87% (-1.17) ▼ -0.37% (-0.20) ▼ -3.88% (-2.22) ▼ -6.64% (-3.91) ▼ -3.43% (-1.95) ▲ +0.07% (+0.04) ▲ +22.93%
$12,293
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.05$56.22$58.38
Width: 7.7% – Inside
Implied Move ±2.2%
$53.89$55.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $215.05 3.1M ▲ +0.49% (+1.05) ▲ +7.59% (+27.37) ▲ +25.00% (+43.01) ▲ +78.70% (+94.71) ▲ +431.45% (+174.59) ▲ +24.83% (+42.78) ▲ +355.22% (+167.81) ▲ +665.28%
$76,528
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.03$188.26$220.49
Width: 34.2% – Inside
Implied Move ±5.0%
$205.93$224.17
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $188.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.8%
IWM (Y, F, Z, S) $262.62 32.7M ▲ +0.49% (+1.27) ▲ +2.79% (+4.35) ▲ +4.59% (+11.53) ▲ +5.26% (+13.13) ▲ +35.13% (+68.28) ▲ +6.69% (+16.46) ▲ +20.87% (+45.34) ▲ +45.97%
$14,597
Day
$260.19$263.46
52W
$170.20$263.46
Bollinger Bands
$243.16$253.38$263.60
Width: 8.1% – Inside
Implied Move ±0.2%
$262.13$263.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $256.42 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $85.17 2.8M ▲ +0.47% (+0.40) ▼ -0.65% (-2.96) ▲ +0.89% (+0.75) ▲ +16.42% (+12.01) ▲ +25.25% (+17.17) ▲ +3.88% (+3.18) ▲ +1.42% (+1.19) ▲ +35.15%
$13,515
Day
$83.56$85.41
52W
$57.54$94.63
Bollinger Bands
$80.53$84.24$87.96
Width: 8.8% – Inside
Implied Move ±1.9%
$83.77$86.57
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $80.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
SHLD (Y, F, Z, S) $76.73 2.0M ▲ +0.46% (+0.35) ▲ +8.12% (+3.76) ▲ +19.56% (+12.55) ▲ +15.51% (+10.30) ▲ +49.71% (+25.48) ▲ +18.43% (+11.94) ▲ +102.47% (+38.83) ▲ +212.51%
$31,251
Day
$75.27$76.86
52W
$37.66$77.11
Bollinger Bands
$59.02$68.52$78.02
Width: 27.7% – Inside
Implied Move ±0.8%
$76.20$77.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $73.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $74.40 3.3M ▲ +0.45% (+0.33) ▲ +0.62% (+0.87) ▲ +10.75% (+7.22) ▲ +15.12% (+9.77) ▲ +65.89% (+29.55) ▲ +16.76% (+10.68) ▲ +34.93% (+19.26) ▲ +7.45%
$10,745
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.17$68.27$77.36
Width: 26.6% – Inside
Implied Move ±2.4%
$72.88$75.92
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.6%
MA (Y, F, Z, S) $547.38 3.1M ▲ +0.44% (+2.39) ▼ -5.47% (-31.82) ▼ -3.68% (-20.90) ▼ -2.60% (-14.59) ▲ +1.85% (+9.95) ▼ -3.97% (-22.64) ▲ +8.16% (+41.28) ▲ +48.54%
$14,854
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$550.12$569.98$589.85
Width: 7.0% – Below Lower
Implied Move ±1.8%
$539.19$555.57
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $524.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
SBUX (Y, F, Z, S) $90.95 5.0M ▲ +0.43% (+0.39) ▲ +4.91% (+2.77) ▲ +6.50% (+5.55) ▲ +10.56% (+8.68) ▲ +9.44% (+7.85) ▲ +8.00% (+6.74) ▲ +0.32% (+0.29) ▼ -8.37%
$9,163
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.20$86.90$91.60
Width: 10.8% – Inside
Implied Move ±1.9%
$89.44$92.46
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $86.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
⏸️ ABT (Y, F, Z, S) $124.81 4.7M ▲ +0.41% (+0.51) ▼ -1.76% (-1.37) ▼ -2.85% (-3.66) ▼ -3.58% (-4.64) ▼ -3.50% (-4.53) ▼ -0.38% (-0.48) ▲ +12.52% (+13.89) ▲ +16.16%
$11,616
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.48$125.52$127.57
Width: 3.3% – Inside
Implied Move ±1.8%
$122.91$126.71
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $120.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.0%
⏸️ TRI (Y, F, Z, S) $127.03 550.7K ▲ +0.39% (+0.50) ▼ -0.68% (-2.36) ▼ -3.62% (-4.78) ▼ -19.91% (-31.58) ▼ -30.31% (-55.26) ▼ -3.69% (-4.86) ▼ -16.56% (-25.22) ▲ +12.00%
$11,200
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.89$130.64$135.39
Width: 7.3% – Inside
Implied Move ±63.5%
$58.47$195.58
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.3%
UNHG (Y, F, Z, S) $17.11 2.8M ▲ +0.38% (+0.07) ▼ -4.44% (-1.30) ▼ -4.81% (-0.86) ▼ -16.88% (-3.48) ▲ +24.07% (+3.32) ▲ +1.94% (+0.32) ▲ +24.07% (+3.32) ▲ +24.07%
$12,407
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±4.6%
$16.44$17.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.48 16.0M ▲ +0.37% (+0.16) ▲ +1.14% (+0.03) ▼ -0.89% (-0.39) ▼ -8.30% (-3.94) ▼ -4.71% (-2.15) ▼ -0.25% (-0.11) ▲ +18.83% (+6.89) ▲ +12.67%
$11,267
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.91$43.59$44.28
Width: 3.2% – Inside
Implied Move ±2.3%
$42.63$44.33
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.16 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
CAT (Y, F, Z, S) $638.74 1.3M ▲ +0.35% (+2.21) ▲ +7.08% (+30.61) ▲ +8.31% (+48.98) ▲ +19.95% (+106.22) ▲ +109.15% (+333.34) ▲ +11.50% (+65.88) ▲ +74.50% (+272.70) ▲ +162.34%
$26,234
Day
$623.07$639.73
52W
$264.29$644.59
Bollinger Bands
$548.36$595.90$643.44
Width: 16.0% – Inside
Implied Move ±3.4%
$620.12$657.37
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.72 | SL: $609.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.6%
⏸️ EEM (Y, F, Z, S) $57.69 38.3M ▲ +0.31% (+0.18) ▲ +1.48% (+0.82) ▲ +8.20% (+4.37) ▲ +8.68% (+4.61) ▲ +35.35% (+15.07) ▲ +5.45% (+2.98) ▲ +43.16% (+17.39) ▲ +51.26%
$15,126
Day
$57.44$57.74
52W
$37.29$57.97
Bollinger Bands
$51.97$55.43$58.89
Width: 12.5% – Inside
Implied Move ±1.2%
$57.08$58.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $56.67 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $257.71 753.0K ▲ +0.25% (+0.64) ▼ -1.36% (-7.96) ▼ -2.73% (-7.24) ▼ -8.74% (-24.67) ▼ -11.41% (-33.19) ▲ +0.19% (+0.48) ▼ -9.69% (-27.66) ▲ +16.28%
$11,628
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.23$259.92$266.61
Width: 5.1% – Inside
Implied Move ±1.2%
$254.99$260.43
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $249.20 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.4%
⏸️ NXPI (Y, F, Z, S) $239.67 845.9K ▲ +0.24% (+0.58) ▲ +0.14% (+1.78) ▲ +3.38% (+7.84) ▲ +10.82% (+23.41) ▲ +33.05% (+59.54) ▲ +10.42% (+22.61) ▲ +15.93% (+32.92) ▲ +48.85%
$14,885
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$211.94$229.42$246.91
Width: 15.2% – Inside
Implied Move ±2.5%
$234.48$244.86
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $226.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ DIS (Y, F, Z, S) $113.25 5.7M ▲ +0.24% (+0.27) ▲ +0.30% (-0.92) ▲ +2.50% (+2.76) ▲ +2.06% (+2.29) ▲ +25.59% (+23.08) ▼ -0.46% (-0.52) ▲ +5.90% (+6.31) ▲ +16.02%
$11,602
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.54$113.21$115.88
Width: 4.7% – Inside
Implied Move ±1.7%
$111.60$114.90
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $109.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.1%
UNH (Y, F, Z, S) $334.70 4.2M ▲ +0.23% (+0.77) ▼ -2.05% (-12.15) ▼ -1.88% (-6.40) ▼ -6.70% (-24.04) ▼ -16.55% (-66.40) ▲ +1.39% (+4.59) ▼ -36.93% (-195.97) ▼ -27.11%
$7,289
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.11$334.55$349.00
Width: 8.6% – Inside
Implied Move ±2.3%
$328.07$341.33
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $318.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
🟠 CPRT (Y, F, Z, S) $39.96 4.4M ▲ +0.21% (+0.09) ▲ +4.62% (+0.92) ▲ +3.32% (+1.29) ▼ -10.33% (-4.60) ▼ -33.97% (-20.55) ▲ +2.06% (+0.81) ▼ -28.93% (-16.26) ▲ +26.64%
$12,664
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.18$40.29
Width: 5.6% – Inside
Implied Move ±1.8%
$39.33$40.58
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.84 | SL: $38.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
ORLY (Y, F, Z, S) $94.82 2.6M ▲ +0.20% (+0.19) ▲ +4.37% (+3.19) ▼ -0.34% (-0.32) ▼ -7.15% (-7.30) ▲ +1.65% (+1.54) ▲ +3.96% (+3.61) ▲ +18.10% (+14.53) ▲ +75.65%
$17,565
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.20$92.21$95.21
Width: 6.5% – Inside
Implied Move ±1.6%
$93.55$96.09
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.2%
⏸️ ADI (Y, F, Z, S) $296.73 1.7M ▲ +0.18% (+0.52) ▲ +1.31% (-2.43) ▲ +5.81% (+16.29) ▲ +25.04% (+59.42) ▲ +55.87% (+106.36) ▲ +9.41% (+25.53) ▲ +40.52% (+85.56) ▲ +87.28%
$18,728
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.55$282.56$303.57
Width: 14.9% – Inside
Implied Move ±2.4%
$290.60$302.86
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $283.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.8%
TRV (Y, F, Z, S) $271.60 1.2M ▲ +0.15% (+0.40) ▼ -4.09% (-12.58) ▼ -6.53% (-18.99) ▲ +1.20% (+3.21) ▲ +4.11% (+10.72) ▼ -6.36% (-18.46) ▲ +16.50% (+38.47) ▲ +55.40%
$15,540
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$273.56$287.13$300.71
Width: 9.5% – Below Lower
Implied Move ±1.9%
$267.31$275.89
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $262.29 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
XLI (Y, F, Z, S) $164.14 9.6M ▲ +0.08% (+0.13) ▲ +3.25% (+3.97) ▲ +4.91% (+7.69) ▲ +7.93% (+12.06) ▲ +27.33% (+35.23) ▲ +5.81% (+9.02) ▲ +23.77% (+31.52) ▲ +69.18%
$16,918
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.75$158.36$164.97
Width: 8.3% – Inside
Implied Move ±1.1%
$162.68$165.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $160.38 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $169.55 2.0M ▲ +0.08% (+0.13) ▲ +4.08% (+4.31) ▲ +2.32% (+3.85) ▲ +10.95% (+16.74) ▲ +24.23% (+33.06) ▲ +5.90% (+9.45) ▲ +25.90% (+34.88) ▲ +79.06%
$17,906
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.34$163.33$169.31
Width: 7.3% – Above Upper
Implied Move ±1.6%
$167.20$171.90
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $163.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
KO (Y, F, Z, S) $71.28 11.6M ▲ +0.06% (+0.04) ▲ +5.54% (+1.91) ▲ +0.44% (+0.31) ▲ +7.01% (+4.67) ▲ +0.68% (+0.48) ▲ +1.96% (+1.37) ▲ +18.28% (+11.02) ▲ +26.48%
$12,648
Day
$70.81$71.71
52W
$59.54$72.91
Bollinger Bands
$67.79$69.85$71.91
Width: 5.9% – Inside
Implied Move ±1.3%
$70.52$72.04
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $69.58 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.7%
XLB (Y, F, Z, S) $48.74 12.9M ▲ +0.01% (+0.01) ▲ +4.40% (+1.24) ▲ +8.57% (+3.85) ▲ +10.44% (+4.61) ▲ +18.55% (+7.62) ▲ +7.46% (+3.39) ▲ +15.30% (+6.47) ▲ +24.61%
$12,461
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.79$46.43$49.07
Width: 11.4% – Inside
Implied Move ±1.1%
$48.30$49.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.47 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.99 4.3M ▲ +0.00% (+0.00) ▲ +2.72% (-0.01) ▲ +33.75% (+3.53) ▼ -14.01% (-2.28) ▼ -44.00% (-10.99) ▲ +5.66% (+0.75) ▼ -64.45% (-25.36) ▼ -19.41%
$8,059
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±4.1%
$13.51$14.47
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.01 0 ▼ -0.00% (-0.00) ▲ +6.27% (+0.64) ▼ -0.46% (-0.16) ▲ +14.18% (+4.35) ▲ +60.95% (+13.26) ▲ +12.35% (+3.85) ▲ +27.10% (+7.46) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.66) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $495.10 2.9M ▼ -0.03% (-0.14) ▼ -0.21% (-4.67) ▼ -2.23% (-11.28) ▼ -0.26% (-1.29) ▼ -7.38% (-39.47) ▼ -1.50% (-7.55) ▲ +10.01% (+45.07) ▲ +57.24%
$15,724
Day
$492.04$497.60
52W
$443.92$542.07
Bollinger Bands
$493.65$499.40$505.14
Width: 2.3% – Inside
Implied Move ±1.0%
$490.97$499.22
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $483.88 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
⏸️ EA (Y, F, Z, S) $204.27 534.0K ▼ -0.03% (-0.06) ▼ -0.11% (+0.05) ▲ +0.03% (+0.07) ▲ +1.85% (+3.71) ▲ +40.41% (+58.79) ▼ -0.03% (-0.06) ▲ +44.80% (+63.20) ▲ +67.82%
$16,782
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.45$205.09
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.53 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -0.9%
⏸️ FER (Y, F, Z, S) $67.68 546.6K ▼ -0.10% (-0.07) ▲ +0.48% (+0.22) ▲ +0.34% (+0.23) ▲ +10.99% (+6.70) ▲ +42.20% (+20.09) ▲ +4.75% (+3.07) ▲ +69.98% (+27.86) ▲ +186.28%
$28,628
Day
$67.26$67.93
52W
$39.39$68.09
Bollinger Bands
$63.92$66.23$68.54
Width: 7.0% – Inside
Implied Move ±4.5%
$65.10$70.26
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.3%
GOOG (Y, F, Z, S) $336.05 14.1M ▼ -0.11% (-0.38) ▲ +4.22% (+10.04) ▲ +8.64% (+26.73) ▲ +33.59% (+84.50) ▲ +107.93% (+174.43) ▲ +7.09% (+22.25) ▲ +76.58% (+145.74) ▲ +267.37%
$36,737
Day
$331.14$337.02
52W
$142.27$341.20
Bollinger Bands
$296.88$317.43$337.97
Width: 12.9% – Inside
Implied Move ±2.0%
$330.39$341.71
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $323.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.8%
XLF (Y, F, Z, S) $54.17 53.9M ▼ -0.12% (-0.06) ▼ -2.60% (-1.74) ▼ -1.16% (-0.63) ▲ +2.09% (+1.11) ▲ +12.43% (+5.99) ▼ -1.10% (-0.60) ▲ +13.82% (+6.58) ▲ +58.42%
$15,842
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.87$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.63$54.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.79 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $335.56 21.0M ▼ -0.12% (-0.41) ▲ +4.22% (+10.12) ▲ +8.87% (+27.34) ▲ +33.76% (+84.69) ▲ +110.09% (+175.84) ▲ +7.21% (+22.56) ▲ +77.62% (+146.64) ▲ +270.35%
$37,035
Day
$330.48$336.52
52W
$140.14$340.49
Bollinger Bands
$295.46$316.52$337.58
Width: 13.3% – Inside
Implied Move ±2.0%
$329.74$341.38
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $322.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.1%
AXP (Y, F, Z, S) $357.43 2.5M ▼ -0.16% (-0.57) ▼ -5.50% (-25.55) ▼ -6.36% (-24.29) ▲ +8.34% (+27.51) ▲ +34.84% (+92.35) ▼ -3.17% (-11.70) ▲ +20.27% (+60.24) ▲ +141.01%
$24,101
Day
$350.72$358.37
52W
$218.83$386.63
Bollinger Bands
$358.63$374.65$390.67
Width: 8.6% – Below Lower
Implied Move ±2.0%
$351.27$363.60
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $342.07 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.6%
🟠 MIDU (Y, F, Z, S) $58.50 13.8K ▼ -0.16% (-0.09) ▲ +4.51% (+1.92) ▲ +10.98% (+5.79) ▲ +17.34% (+8.65) ▲ +63.12% (+22.63) ▲ +15.24% (+7.74) ▲ +8.70% (+4.68) ▲ +45.32%
$14,532
Day
$58.05$58.96
52W
$25.11$61.03
Bollinger Bands
$49.33$54.51$59.70
Width: 19.0% – Inside
Implied Move ±1.0%
$57.98$59.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.51 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.51) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
🟠 TARK (Y, F, Z, S) $56.11 11.7K ▼ -0.22% (-0.12) ▲ +4.38% (+3.21) ▲ +8.85% (+4.56) ▼ -16.91% (-11.42) ▲ +125.46% (+31.22) ▲ +15.56% (+7.56) ▲ +66.94% (+22.50) ▲ +146.22%
$24,622
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.16$52.63$57.11
Width: 17.0% – Inside
Implied Move ±3.8%
$54.28$57.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.91 | SL: $52.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $490.86 6.1M ▼ -0.22% (-1.08) ▲ +0.18% (-1.67) ▲ +1.39% (+6.75) ▲ +6.49% (+29.90) ▲ +22.51% (+90.18) ▲ +2.14% (+10.29) ▲ +17.26% (+72.25) ▲ +52.48%
$15,248
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.77$486.75$497.73
Width: 4.5% – Inside
Implied Move ±0.9%
$487.15$494.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $481.46 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $190.33 2.7M ▼ -0.27% (-0.52) ▼ -1.84% (-0.47) ▲ +2.39% (+4.45) ▼ -7.92% (-16.37) ▲ +1.97% (+3.68) ▲ +3.33% (+6.13) ▲ +11.58% (+19.75) ▲ +168.07%
$26,807
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.65$187.28$193.91
Width: 7.1% – Inside
Implied Move ±2.3%
$186.64$194.02
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $181.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.5%
⏸️ QTUM (Y, F, Z, S) $116.99 341.3K ▼ -0.28% (-0.33) ▲ +0.60% (+2.26) ▲ +6.43% (+7.07) ▲ +4.50% (+5.04) ▲ +57.58% (+42.75) ▲ +6.68% (+7.33) ▲ +50.10% (+39.05) ▲ +182.96%
$28,296
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.14$112.81$119.48
Width: 11.8% – Inside
Implied Move ±0.8%
$116.14$117.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.69 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.08) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.56 4.8M ▼ -0.29% (-0.33) ▼ -0.46% (-0.93) ▲ +0.31% (+0.36) ▲ +1.33% (+1.53) ▲ +23.28% (+22.01) ▼ -0.99% (-1.17) ▲ +23.49% (+22.17) ▲ +132.14%
$23,214
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.30$117.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.55 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.99 25.6M ▼ -0.31% (-0.37) ▲ +6.45% (+6.92) ▲ +2.74% (+3.20) ▲ +10.28% (+11.18) ▲ +25.79% (+24.60) ▲ +7.70% (+8.58) ▲ +33.43% (+30.06) ▲ +158.56%
$25,856
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.66$114.07$119.49
Width: 9.5% – Above Upper
Implied Move ±2.0%
$117.99$121.99
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.76 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.3%
🟠 PCAR (Y, F, Z, S) $119.05 2.2M ▼ -0.32% (-0.38) ▲ +3.25% (+0.85) ▲ +6.73% (+7.51) ▲ +27.03% (+25.33) ▲ +34.88% (+30.79) ▲ +8.71% (+9.54) ▲ +10.86% (+11.66) ▲ +96.49%
$19,649
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.68$113.66$120.63
Width: 12.3% – Inside
Implied Move ±14.5%
$104.35$133.75
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: MODERATE (50%)
ATR: $2.32 | SL: $114.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.1%
⏸️ FAST (Y, F, Z, S) $42.28 8.9M ▼ -0.33% (-0.14) ▲ +4.11% (+0.48) ▼ -0.70% (-0.30) ▲ +0.62% (+0.26) ▲ +6.38% (+2.54) ▲ +5.36% (+2.15) ▲ +17.11% (+6.18) ▲ +89.05%
$18,905
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±1.8%
$41.62$42.94
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.1%
⏸️ GME (Y, F, Z, S) $20.95 3.5M ▼ -0.34% (-0.07) ▼ -1.60% (-0.47) ▼ -5.17% (-1.14) ▼ -10.40% (-2.43) ▼ -23.15% (-6.31) ▲ +4.33% (+0.87) ▼ -24.86% (-6.93) ▼ -3.90%
$9,610
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.6%
$20.49$21.41
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $110.87 797.9K ▼ -0.38% (-0.42) ▲ +8.31% (+6.46) ▲ +17.13% (+16.21) ▲ +71.06% (+46.06) ▲ +287.05% (+82.22) ▲ +14.44% (+13.99) ▲ +155.78% (+67.52) ▲ +556.36%
$65,636
Day
$107.62$111.53
52W
$22.56$114.17
Bollinger Bands
$86.50$99.21$111.93
Width: 25.6% – Inside
Implied Move ±5.4%
$105.80$115.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $102.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.18 856.4K ▼ -0.40% (-0.24) ▲ +0.24% (-0.46) ▲ +2.26% (+1.31) ▲ +11.51% (+6.11) ▲ +42.66% (+17.70) ▲ +4.08% (+2.32) ▲ +26.01% (+12.22) ▲ +81.72%
$18,172
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.33$60.80
Width: 8.5% – Inside
Implied Move ±2.1%
$58.12$60.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1072.57 1.4M ▼ -0.43% (-4.62) ▼ -3.21% (-12.62) ▲ +0.98% (+10.38) ▲ +29.95% (+247.21) ▲ +21.86% (+192.41) ▼ -0.20% (-2.11) ▲ +45.06% (+333.18) ▲ +207.02%
$30,702
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.39$1071.70$1102.00
Width: 5.7% – Inside
Implied Move ±2.1%
$1053.06$1092.08
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1015.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
🟠 ETN (Y, F, Z, S) $330.94 1.6M ▼ -0.43% (-1.44) ▲ +2.56% (+10.36) ▼ -0.68% (-2.27) ▼ -13.30% (-50.78) ▲ +14.58% (+42.10) ▲ +3.90% (+12.43) ▼ -1.72% (-5.80) ▲ +112.15%
$21,215
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.15$323.60$334.06
Width: 6.5% – Inside
Implied Move ±2.2%
$324.81$337.07
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: MODERATE (56%)
ATR: $6.76 | SL: $317.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.2%
CCEP (Y, F, Z, S) $89.08 2.8M ▼ -0.44% (-0.39) ▲ +4.27% (+0.94) ▼ -3.11% (-2.86) ▲ +1.93% (+1.69) ▲ +2.81% (+2.43) ▼ -1.79% (-1.62) ▲ +21.44% (+15.72) ▲ +69.87%
$16,987
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.55$89.93$94.30
Width: 9.7% – Inside
Implied Move ±3.0%
$86.83$91.33
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.4%
BRKU (Y, F, Z, S) $23.95 110.7K ▼ -0.46% (-0.11) ▼ -0.83% (-0.57) ▼ -5.46% (-1.38) ▼ -3.57% (-0.89) ▼ -21.93% (-6.73) ▼ -3.65% (-0.91) ▲ +4.79% (+1.09) ▼ -1.51%
$9,849
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.91$24.55$25.19
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $354.36 1.2M ▼ -0.46% (-1.63) ▲ +6.92% (+13.33) ▲ +7.89% (+25.91) ▲ +6.75% (+22.41) ▲ +2.47% (+8.55) ▲ +9.36% (+30.33) ▲ +4.65% (+15.74) ▲ +46.93%
$14,693
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.07
Width: 14.7% – Inside
Implied Move ±3.2%
$344.57$364.15
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $338.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
REGN (Y, F, Z, S) $755.17 324.7K ▼ -0.49% (-3.74) ▼ -7.03% (-45.84) ▲ +0.34% (+2.55) ▲ +31.17% (+179.47) ▲ +33.30% (+188.67) ▼ -2.16% (-16.70) ▲ +9.91% (+68.11) ▲ +4.29%
$10,429
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.80$774.02$809.23
Width: 9.1% – Inside
Implied Move ±2.1%
$741.69$768.65
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $715.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
⏸️ CMCSA (Y, F, Z, S) $28.33 21.0M ▼ -0.53% (-0.15) ▲ +1.54% (+0.12) ▲ +7.15% (+1.89) ▲ +1.71% (+0.48) ▼ -9.17% (-2.86) ▲ +1.13% (+0.32) ▼ -14.49% (-4.80) ▼ -15.24%
$8,476
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.84
Width: 5.8% – Inside
Implied Move ±1.9%
$27.88$28.78
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.8%
⏸️ VTI (Y, F, Z, S) $340.53 11.5M ▼ -0.53% (-1.81) ▲ +0.14% (+0.39) ▲ +1.84% (+6.15) ▲ +3.99% (+13.08) ▲ +25.97% (+70.21) ▲ +1.57% (+5.26) ▲ +19.51% (+55.59) ▲ +77.64%
$17,764
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.11$338.15$345.19
Width: 4.2% – Inside
Implied Move ±1.0%
$337.64$343.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $335.85 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $933.10 1.8M ▼ -0.54% (-5.05) ▼ -0.84% (-1.73) ▲ +4.89% (+43.51) ▲ +22.11% (+168.96) ▲ +72.60% (+392.50) ▲ +6.16% (+54.10) ▲ +66.60% (+373.01) ▲ +187.53%
$28,753
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.90$912.46$968.02
Width: 12.2% – Inside
Implied Move ±3.5%
$905.35$960.86
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $894.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.2%
IDXX (Y, F, Z, S) $710.15 164.3K ▼ -0.54% (-3.89) ▼ -0.62% (-2.24) ▲ +1.37% (+9.60) ▲ +11.11% (+71.00) ▲ +62.52% (+273.18) ▲ +4.97% (+33.62) ▲ +69.64% (+291.52) ▲ +47.89%
$14,789
Day
$701.49$712.20
52W
$356.14$769.98
Bollinger Bands
$667.28$697.12$726.95
Width: 8.6% – Inside
Implied Move ±3.4%
$689.63$730.67
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $679.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
QCOM (Y, F, Z, S) $164.36 3.9M ▼ -0.56% (-0.93) ▼ -8.79% (-17.51) ▼ -8.31% (-14.90) ▲ +1.37% (+2.22) ▲ +13.79% (+19.92) ▼ -3.91% (-6.69) ▲ +5.33% (+8.32) ▲ +46.27%
$14,627
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$165.05$174.25$183.45
Width: 10.6% – Below Lower
Implied Move ±2.4%
$161.01$167.71
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $155.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.1%
PLTR (Y, F, Z, S) $177.95 21.9M ▼ -0.57% (-1.01) ▼ -2.06% (+1.09) ▼ -2.89% (-5.30) ▼ -0.93% (-1.67) ▲ +53.30% (+61.87) ▲ +0.11% (+0.20) ▲ +169.98% (+112.04) ▲ +2416.90%
$251,690
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.74$182.59$197.44
Width: 16.3% – Inside
Implied Move ±3.1%
$173.18$182.71
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $164.20 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.5%
⏸️ VOO (Y, F, Z, S) $634.02 7.8M ▼ -0.63% (-4.01) ▼ -0.02% (-0.04) ▲ +1.57% (+9.83) ▲ +3.99% (+24.32) ▲ +25.54% (+128.98) ▲ +1.10% (+6.89) ▲ +19.91% (+105.26) ▲ +80.69%
$18,069
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.63$631.12$643.61
Width: 4.0% – Inside
Implied Move ±0.7%
$630.03$638.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $625.24 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 ENPH (Y, F, Z, S) $36.14 4.4M ▼ -0.63% (-0.23) ▲ +4.18% (+0.71) ▲ +15.21% (+4.77) ▼ -3.73% (-1.40) ▼ -24.25% (-11.57) ▲ +12.76% (+4.09) ▼ -44.78% (-29.31) ▼ -85.61%
$1,439
Day
$35.96$37.44
52W
$25.78$70.78
Bollinger Bands
$30.65$33.78$36.91
Width: 18.5% – Inside
Implied Move ±4.0%
$34.92$37.36
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.52 | SL: $33.10 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.6%
MPWR (Y, F, Z, S) $976.91 170.5K ▼ -0.65% (-6.37) ▲ +1.86% (+17.82) ▲ +3.07% (+29.11) ▼ -2.91% (-29.32) ▲ +67.43% (+393.43) ▲ +7.78% (+70.55) ▲ +66.99% (+391.91) ▲ +148.84%
$24,884
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.87$948.21$996.54
Width: 10.2% – Inside
Implied Move ±3.6%
$947.10$1006.72
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.84 | SL: $915.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.4%
⏸️ SPY (Y, F, Z, S) $689.23 76.5M ▼ -0.65% (-4.54) ▼ -0.05% (-0.28) ▲ +1.55% (+10.51) ▲ +3.92% (+26.02) ▲ +25.42% (+139.70) ▲ +1.07% (+7.32) ▲ +19.78% (+113.80) ▲ +80.26%
$18,026
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.73$686.28$699.83
Width: 3.9% – Inside
Implied Move ±0.2%
$688.24$690.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $679.67 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.05 133.3K ▼ -0.66% (-0.69) ▼ -0.76% (-0.30) ▲ +1.16% (+1.20) ▲ +2.33% (+2.37) ▲ +19.36% (+16.88) ▲ +1.70% (+1.74) ▲ +16.03% (+14.38) ▲ +57.40%
$15,740
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.62$105.79
Width: 4.2% – Inside
Implied Move ±2.8%
$101.61$106.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $102.21 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.31 1.6M ▼ -0.69% (-2.13) ▲ +1.04% (-1.57) ▼ -3.58% (-11.42) ▲ +1.28% (+3.88) ▼ -0.58% (-1.80) ▲ +0.55% (+1.68) ▲ +11.68% (+32.15) ▲ +20.17%
$12,017
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.76$309.58$320.41
Width: 7.0% – Inside
Implied Move ±1.2%
$304.04$310.58
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $299.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
⏸️ IVV (Y, F, Z, S) $692.06 5.8M ▼ -0.69% (-4.81) ▼ -0.08% (-0.49) ▲ +1.51% (+10.32) ▲ +3.93% (+26.14) ▲ +25.47% (+140.46) ▲ +1.04% (+7.12) ▲ +19.82% (+114.49) ▲ +80.64%
$18,064
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.70$689.29$702.88
Width: 3.9% – Inside
Implied Move ±1.6%
$682.94$701.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $682.52 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $423.42 430.3K ▼ -0.69% (-2.94) ▼ -3.24% (-11.05) ▼ -4.35% (-19.28) ▼ -15.10% (-75.29) ▼ -23.48% (-129.89) ▼ -4.68% (-20.81) ▼ -16.54% (-83.92) ▼ -3.12%
$9,688
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.45$440.99$458.54
Width: 8.0% – Below Lower
Implied Move ±0.4%
$421.94$424.89
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $409.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.2%
⏸️ AAPL (Y, F, Z, S) $259.23 25.8M ▼ -0.70% (-1.82) ▼ -0.42% (+0.19) ▼ -5.43% (-14.88) ▲ +4.07% (+10.13) ▲ +23.16% (+48.74) ▼ -4.65% (-12.63) ▲ +11.63% (+27.00) ▲ +93.57%
$19,357
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.82$268.07$280.32
Width: 9.1% – Inside
Implied Move ±1.6%
$255.66$262.80
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $251.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
🟠 ROST (Y, F, Z, S) $191.88 1.4M ▼ -0.70% (-1.35) ▲ +2.62% (+2.61) ▲ +4.12% (+7.60) ▲ +22.50% (+35.25) ▲ +37.37% (+52.19) ▲ +6.52% (+11.74) ▲ +30.10% (+44.40) ▲ +65.54%
$16,554
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.88$184.93$193.97
Width: 9.8% – Inside
Implied Move ±1.4%
$189.63$194.13
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.83 | SL: $186.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
⏸️ TTD (Y, F, Z, S) $36.88 7.3M ▼ -0.70% (-0.26) ▼ -4.58% (-0.42) ▲ +1.91% (+0.69) ▼ -27.83% (-14.22) ▼ -32.54% (-17.79) ▼ -2.85% (-1.08) ▼ -68.41% (-79.88) ▼ -21.65%
$7,835
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.95$37.78$39.62
Width: 9.7% – Inside
Implied Move ±3.2%
$35.87$37.89
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.3%
⏸️ FICO (Y, F, Z, S) $1611.55 135.3K ▼ -0.72% (-11.63) ▲ +1.96% (+25.95) ▼ -10.85% (-196.18) ▼ -1.53% (-25.10) ▼ -17.84% (-349.95) ▼ -4.68% (-79.07) ▼ -17.34% (-337.98) ▲ +156.67%
$25,667
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1551.55$1690.60$1829.66
Width: 16.5% – Inside
Implied Move ±2.7%
$1574.70$1648.40
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1506.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.3%
CRM (Y, F, Z, S) $239.32 8.1M ▼ -0.72% (-1.74) ▼ -10.07% (-21.21) ▼ -5.84% (-14.85) ▲ +1.32% (+3.12) ▼ -10.18% (-27.12) ▼ -9.66% (-25.59) ▼ -25.55% (-82.12) ▲ +63.15%
$16,315
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$243.97$259.28$274.59
Width: 11.8% – Below Lower
Implied Move ±2.4%
$234.42$244.22
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $226.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.7%
⏸️ INSM (Y, F, Z, S) $162.53 1.0M ▼ -0.73% (-1.19) ▼ -7.65% (-7.74) ▼ -17.46% (-34.39) ▼ -0.62% (-1.01) ▲ +127.63% (+91.13) ▼ -6.61% (-11.51) ▲ +138.00% (+94.24) ▲ +750.05%
$85,005
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.16$175.82$194.48
Width: 21.2% – Inside
Implied Move ±2.9%
$158.48$166.58
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $150.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.8%
FAS (Y, F, Z, S) $161.39 1.0M ▼ -0.74% (-1.21) ▼ -8.06% (-17.11) ▼ -5.01% (-8.51) ▲ +2.19% (+3.45) ▲ +26.77% (+34.08) ▼ -4.12% (-6.94) ▲ +18.02% (+24.65) ▲ +115.46%
$21,546
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$160.06$172.18$184.30
Width: 14.1% – Inside
Implied Move ±14.5%
$141.50$181.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $148.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $84.77 12.0M ▼ -0.75% (-0.64) ▼ -1.65% (-2.82) ▲ +3.55% (+2.91) ▼ -10.32% (-9.75) ▲ +6.74% (+5.35) ▲ +3.74% (+3.06) ▲ +30.74% (+19.93) ▲ +190.31%
$29,031
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.59$82.61$87.63
Width: 12.1% – Inside
Implied Move ±2.6%
$82.93$86.61
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $80.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.4%
⏸️ XRT (Y, F, Z, S) $89.70 7.4M ▼ -0.76% (-0.69) ▲ +1.64% (-0.14) ▲ +2.47% (+2.16) ▲ +5.50% (+4.68) ▲ +30.76% (+21.10) ▲ +5.17% (+4.41) ▲ +16.56% (+12.74) ▲ +41.99%
$14,199
Day
$89.36$90.79
52W
$60.97$90.87
Bollinger Bands
$84.62$87.73$90.84
Width: 7.1% – Inside
Implied Move ±1.8%
$88.37$91.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $86.67 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.80 61.9M ▼ -0.77% (-0.05) ▼ -11.66% (-0.70) ▼ -25.76% (-2.01) ▼ -38.16% (-3.58) ▼ -80.33% (-23.67) ▼ -22.11% (-1.64) ▼ -89.84% (-51.26) ▼ -94.50%
$550
Day
$5.60$5.98
52W
$5.60$60.19
Bollinger Bands
$5.64$6.89$8.13
Width: 36.2% – Inside
Implied Move ±6.9%
$5.46$6.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.63 25.6M ▼ -0.80% (-0.23) ▲ +0.14% (+0.31) ▼ -3.64% (-1.08) ▲ +55.18% (+10.18) ▲ +226.45% (+19.86) ▼ -0.66% (-0.19) ▲ +194.24% (+18.90) ▲ +116.40%
$21,640
Day
$28.60$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±2.0%
$28.15$29.11
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
BUZZ (Y, F, Z, S) $34.80 94.0K ▼ -0.85% (-0.30) ▲ +1.55% (+0.50) ▲ +7.27% (+2.36) ▼ -10.47% (-4.07) ▲ +45.06% (+10.81) ▲ +7.11% (+2.31) ▲ +41.39% (+10.19) ▲ +159.45%
$25,945
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.72$33.70$35.68
Width: 11.8% – Inside
Implied Move ±4.0%
$33.61$35.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $439.03 1.8M ▼ -0.87% (-3.87) ▲ +1.13% (-0.66) ▲ +5.29% (+22.04) ▼ -2.39% (-10.73) ▼ -1.58% (-7.05) ▲ +2.96% (+12.64) ▲ +4.13% (+17.42) ▲ +38.36%
$13,836
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.26$430.43$446.60
Width: 7.5% – Inside
Implied Move ±1.5%
$433.47$444.59
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $427.08 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.6%
⏸️ JEPQ (Y, F, Z, S) $58.64 5.8M ▼ -0.90% (-0.53) ▼ -0.49% (-0.08) ▲ +2.12% (+1.22) ▲ +5.17% (+2.88) ▲ +24.26% (+11.45) ▲ +0.89% (+0.52) ▲ +17.50% (+8.73) ▲ +89.44%
$18,944
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.74
Width: 4.5% – Inside
Implied Move ±1.2%
$58.04$59.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.73 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $308.09 14.4M ▼ -0.90% (-2.81) ▼ -5.78% (-21.70) ▼ -3.29% (-10.49) ▲ +1.24% (+3.77) ▲ +27.74% (+66.91) ▼ -3.95% (-12.68) ▲ +27.05% (+65.59) ▲ +134.93%
$23,493
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.01$322.05$337.09
Width: 9.3% – Inside
Implied Move ±1.7%
$303.72$312.46
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $6.43 | SL: $295.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.0%
ELIL (Y, F, Z, S) $27.91 29.6K ▼ -0.91% (-0.25) ▼ -6.61% (-0.78) ▲ +0.52% (+0.14) ▲ +61.64% (+10.64) ▲ +22.24% (+5.08) ▼ -1.33% (-0.38) ▲ +36.12% (+7.40) ▲ +36.12%
$13,612
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.62$28.11$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.73$34.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 KLAC (Y, F, Z, S) $1428.70 421.9K ▼ -0.91% (-13.11) ▲ +5.08% (+104.10) ▲ +16.62% (+203.59) ▲ +31.65% (+343.52) ▲ +108.98% (+745.04) ▲ +17.58% (+213.62) ▲ +105.48% (+733.39) ▲ +253.74%
$35,374
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1141.26$1303.92$1466.58
Width: 24.9% – Inside
Implied Move ±3.8%
$1382.92$1474.49
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $46.07 | SL: $1336.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.1%
⏸️ HOOD (Y, F, Z, S) $119.14 13.2M ▼ -0.91% (-1.10) ▲ +1.86% (+3.75) ▲ +3.37% (+3.88) ▼ -11.19% (-15.01) ▲ +141.32% (+69.77) ▲ +5.34% (+6.04) ▲ +185.30% (+77.38) ▲ +1151.47%
$125,147
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.28$123.88
Width: 9.5% – Inside
Implied Move ±3.8%
$115.28$123.00
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $110.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.7%
⏸️ QQQI (Y, F, Z, S) $54.15 7.2M ▼ -0.91% (-0.50) ▼ -0.50% (-0.10) ▲ +1.46% (+0.78) ▲ +3.22% (+1.69) ▲ +25.11% (+10.87) ▲ +0.54% (+0.29) ▲ +20.30% (+9.14) ▲ +42.92%
$14,292
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.12$55.19
Width: 3.9% – Inside
Implied Move ±1.0%
$53.70$54.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.31 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $68.68 7.6M ▼ -0.94% (-0.65) ▼ -4.14% (-2.61) ▼ -3.63% (-2.59) ▲ +11.66% (+7.17) ▲ +64.77% (+27.00) ▼ -1.04% (-0.72) ▲ +4.85% (+3.18) ▲ +84.52%
$18,452
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.34$70.61$72.87
Width: 6.4% – Inside
Implied Move ±2.9%
$67.02$70.35
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 37.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $64.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +17.0%
XHB (Y, F, Z, S) $113.78 3.9M ▼ -0.96% (-1.10) ▲ +9.65% (+6.15) ▲ +5.93% (+6.37) ▲ +5.73% (+6.17) ▲ +21.74% (+20.32) ▲ +10.50% (+10.82) ▲ +7.24% (+7.68) ▲ +76.33%
$17,633
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.20$106.77$114.35
Width: 14.2% – Inside
Implied Move ±2.7%
$111.16$116.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1257.59 1.0M ▼ -0.99% (-12.57) ▲ +2.37% (+63.27) ▲ +15.61% (+169.77) ▲ +24.76% (+249.57) ▲ +89.61% (+594.34) ▲ +17.55% (+187.73) ▲ +72.43% (+528.27) ▲ +96.37%
$19,637
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.22$1139.44$1330.65
Width: 33.6% – Inside
Implied Move ±3.2%
$1223.28$1291.90
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.95 | SL: $1185.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.9%
VRTX (Y, F, Z, S) $450.10 671.9K ▼ -1.01% (-4.57) ▼ -7.03% (-19.58) ▼ -1.23% (-5.61) ▲ +10.35% (+42.20) ▼ -10.61% (-53.40) ▼ -0.72% (-3.26) ▲ +9.34% (+38.44) ▲ +44.27%
$14,427
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.17$458.64$476.10
Width: 7.6% – Inside
Implied Move ±1.8%
$443.06$457.14
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $429.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
⏸️ PLTU (Y, F, Z, S) $72.93 2.2M ▼ -1.04% (-0.77) ▼ -4.29% (+0.77) ▼ -8.02% (-6.36) ▼ -9.26% (-7.44) ▲ +82.05% (+32.87) ▼ -0.82% (-0.61) ▲ +330.94% (+56.01) ▲ +241.03%
$34,103
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.25$77.65$91.06
Width: 34.5% – Inside
Implied Move ±11.4%
$65.88$79.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $61.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $241.88 6.5M ▼ -1.09% (-2.67) ▲ +6.03% (+14.50) ▲ +17.70% (+36.38) ▲ +13.03% (+27.88) ▲ +32.90% (+59.88) ▲ +11.40% (+24.76) ▲ +44.82% (+74.86) ▲ +14.41%
$11,441
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.23$222.93$245.63
Width: 20.4% – Inside
Implied Move ±2.0%
$237.67$246.09
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $230.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
⏸️ SMH (Y, F, Z, S) $387.23 5.8M ▼ -1.10% (-4.30) ▲ +0.57% (+8.25) ▲ +10.07% (+35.42) ▲ +13.65% (+46.51) ▲ +84.71% (+177.59) ▲ +7.53% (+27.10) ▲ +58.26% (+142.55) ▲ +245.62%
$34,562
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.86$369.60$401.34
Width: 17.2% – Inside
Implied Move ±2.0%
$380.75$393.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.36 | SL: $372.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3466.64 91.6K ▼ -1.12% (-39.11) ▲ +4.48% (+152.65) ▼ -0.63% (-22.07) ▼ -13.92% (-560.39) ▼ -6.43% (-238.31) ▲ +2.22% (+75.14) ▲ +7.40% (+238.84) ▲ +47.15%
$14,715
Day
$3457.78$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3249.01$3399.18$3549.36
Width: 8.8% – Inside
Implied Move ±2.0%
$3408.30$3524.98
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.68 | SL: $3325.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
⏸️ NVO (Y, F, Z, S) $58.97 13.2M ▼ -1.13% (-0.67) ▲ +4.23% (+1.62) ▲ +17.06% (+8.60) ▲ +3.96% (+2.24) ▼ -8.49% (-5.47) ▲ +15.89% (+8.08) ▼ -25.36% (-20.04) ▼ -10.72%
$8,928
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.73
Width: 31.7% – Inside
Implied Move ±2.7%
$57.63$60.30
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $55.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.0%
⏸️ PTIR (Y, F, Z, S) $26.51 4.6M ▼ -1.14% (-0.31) ▼ -4.32% (+0.28) ▼ -8.06% (-2.32) ▼ -9.96% (-2.93) ▲ +80.44% (+11.82) ▼ -0.81% (-0.22) ▲ +328.78% (+20.33) ▲ +1574.65%
$167,465
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.37$28.23$33.09
Width: 34.4% – Inside
Implied Move ±7.1%
$24.91$28.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $22.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AMAT (Y, F, Z, S) $301.32 4.0M ▼ -1.16% (-3.55) ▲ +3.12% (+19.68) ▲ +15.33% (+40.05) ▲ +32.66% (+74.19) ▲ +103.03% (+152.91) ▲ +17.25% (+44.33) ▲ +75.26% (+129.39) ▲ +182.93%
$28,293
Day
$297.05$301.72
52W
$122.80$310.64
Bollinger Bands
$234.07$273.83$313.58
Width: 29.0% – Inside
Implied Move ±3.4%
$292.61$310.03
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $282.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.1%
⏸️ ONEQ (Y, F, Z, S) $92.08 203.3K ▼ -1.17% (-1.09) ▼ -0.68% (-0.27) ▲ +1.52% (+1.38) ▲ +3.43% (+3.05) ▲ +34.78% (+23.76) ▲ +0.74% (+0.68) ▲ +23.46% (+17.50) ▲ +116.15%
$21,615
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.06$92.06$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.49$92.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.30 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $170.67 3.1M ▼ -1.19% (-2.05) ▼ -0.51% (+9.89) ▲ +5.52% (+8.93) ▼ -5.42% (-9.77) ▲ +98.21% (+84.57) ▲ +5.35% (+8.66) ▲ +32.54% (+41.90) ▲ +1044.47%
$114,447
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.36$165.87$179.39
Width: 16.3% – Inside
Implied Move ±3.9%
$165.06$176.28
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $156.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.2%
HD (Y, F, Z, S) $375.21 3.2M ▼ -1.19% (-4.53) ▲ +7.49% (+15.65) ▲ +5.10% (+18.22) ▼ -2.75% (-10.59) ▲ +6.45% (+22.72) ▲ +9.04% (+31.11) ▼ -2.09% (-8.02) ▲ +23.64%
$12,364
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.53$354.41$378.29
Width: 13.5% – Inside
Implied Move ±1.9%
$369.25$381.17
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $358.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
CEG (Y, F, Z, S) $329.55 1.2M ▼ -1.19% (-3.98) ▼ -2.68% (+7.01) ▼ -7.73% (-27.60) ▼ -18.33% (-73.94) ▲ +46.07% (+103.94) ▼ -6.72% (-23.72) ▲ +14.72% (+42.28) ▲ +305.13%
$40,513
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.61$350.69$376.76
Width: 14.9% – Inside
Implied Move ±3.5%
$319.83$339.26
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $302.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.7%
⏸️ MNST (Y, F, Z, S) $77.47 4.5M ▼ -1.22% (-0.96) ▲ +1.73% (+0.87) ▲ +3.50% (+2.62) ▲ +12.85% (+8.82) ▲ +30.75% (+18.22) ▲ +1.04% (+0.80) ▲ +54.63% (+27.37) ▲ +51.65%
$15,165
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.63$76.71$78.79
Width: 5.4% – Inside
Implied Move ±1.9%
$76.19$78.75
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.2%
⏸️ DXCM (Y, F, Z, S) $69.38 4.0M ▼ -1.24% (-0.87) ▼ -1.03% (+0.95) ▲ +5.55% (+3.65) ▲ +6.07% (+3.97) ▼ -2.69% (-1.92) ▲ +4.54% (+3.01) ▼ -12.37% (-9.79) ▼ -36.65%
$6,335
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.59$67.74$70.89
Width: 9.3% – Inside
Implied Move ±2.7%
$67.79$70.97
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $64.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.5%
GEV (Y, F, Z, S) $643.99 1.8M ▼ -1.24% (-8.10) ▼ -2.77% (+15.59) ▼ -5.41% (-36.85) ▲ +4.67% (+28.75) ▲ +73.77% (+273.39) ▼ -1.39% (-9.09) ▲ +68.87% (+262.63) ▲ +392.19%
$49,219
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.77$655.94$696.11
Width: 12.2% – Inside
Implied Move ±3.1%
$627.19$660.80
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $602.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.0%
⏸️ QQQ (Y, F, Z, S) $618.27 109.2M ▼ -1.27% (-7.97) ▼ -0.92% (-2.20) ▲ +1.40% (+8.52) ▲ +2.80% (+16.82) ▲ +30.48% (+144.43) ▲ +0.64% (+3.96) ▲ +23.03% (+115.74) ▲ +123.56%
$22,356
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$605.02$618.82$632.62
Width: 4.5% – Inside
Implied Move ±0.2%
$617.11$619.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $605.43 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $254.55 6.4M ▼ -1.27% (-3.29) ▼ -0.92% (-0.90) ▲ +1.40% (+3.51) ▲ +2.82% (+6.99) ▲ +30.52% (+59.52) ▲ +0.65% (+1.63) ▲ +23.09% (+47.76) ▲ +124.06%
$22,406
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.09$254.78$260.48
Width: 4.5% – Inside
Implied Move ±1.2%
$251.92$257.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $249.31 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.04 4.0M ▼ -1.30% (-0.78) ▼ -0.23% (-0.09) ▲ +2.59% (+1.49) ▲ +6.21% (+3.45) ▲ +49.69% (+19.60) ▲ +1.94% (+1.12) ▲ +30.69% (+13.86) ▲ +150.98%
$25,098
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.67$60.84
Width: 7.4% – Inside
Implied Move ±1.9%
$58.08$60.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.41 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $318.76 661.4K ▼ -1.30% (-4.20) ▼ -0.16% (-6.15) ▲ +3.33% (+10.27) ▲ +20.03% (+53.20) ▲ +34.00% (+80.88) ▲ +2.75% (+8.52) ▲ +16.44% (+45.00) ▲ +104.05%
$20,405
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.42$315.69$327.97
Width: 7.8% – Inside
Implied Move ±1.9%
$313.72$323.80
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $306.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
TTWO (Y, F, Z, S) $244.24 683.2K ▼ -1.31% (-3.25) ▼ -4.84% (-8.14) ▼ -0.13% (-0.32) ▼ -6.60% (-17.26) ▲ +5.87% (+13.53) ▼ -4.60% (-11.79) ▲ +35.67% (+64.21) ▲ +133.64%
$23,364
Day
$241.51$246.68
52W
$178.65$264.79
Bollinger Bands
$241.04$250.89$260.75
Width: 7.9% – Inside
Implied Move ±1.9%
$240.26$248.23
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $233.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.8%
MS (Y, F, Z, S) $180.36 6.7M ▼ -1.31% (-2.40) ▼ -2.40% (-4.32) ▲ +1.45% (+2.57) ▲ +11.56% (+18.69) ▲ +58.49% (+66.56) ▲ +1.59% (+2.83) ▲ +48.78% (+59.13) ▲ +105.61%
$20,561
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.79$181.11$189.43
Width: 9.2% – Inside
Implied Move ±3.6%
$174.89$185.83
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $173.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
UCYB (Y, F, Z, S) $53.97 7.6K ▼ -1.34% (-0.73) ▲ +0.57% (+0.10) ▼ -4.46% (-2.52) ▼ -10.46% (-6.31) ▲ +14.40% (+6.80) ▲ +2.58% (+1.36) ▲ +14.88% (+6.99) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $504.89 749.6K ▼ -1.35% (-6.90) ▼ -2.85% (-9.60) ▲ +11.05% (+50.22) ▲ +15.83% (+68.99) ▲ +9.58% (+44.12) ▲ +7.49% (+35.17) ▲ +2.96% (+14.54) ▲ +49.69%
$14,969
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.27$488.20$536.12
Width: 19.6% – Inside
Implied Move ±3.2%
$490.99$518.80
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $477.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
CSCO (Y, F, Z, S) $74.44 23.2M ▼ -1.36% (-1.03) ▼ -0.37% (+0.49) ▼ -4.35% (-3.39) ▲ +7.66% (+5.30) ▲ +32.10% (+18.09) ▼ -2.84% (-2.18) ▲ +28.52% (+16.52) ▲ +68.58%
$16,858
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.30$76.11$78.92
Width: 7.4% – Inside
Implied Move ±1.6%
$73.43$75.46
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $72.33 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.8%
⏸️ SPRX (Y, F, Z, S) $41.42 87.7K ▼ -1.36% (-0.57) ▲ +2.65% (+2.01) ▲ +12.79% (+4.70) ▲ +1.31% (+0.54) ▲ +92.19% (+19.87) ▲ +7.58% (+2.92) ▲ +53.91% (+14.51) ▲ +218.38%
$31,838
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.24$39.57$42.89
Width: 16.8% – Inside
Implied Move ±3.6%
$40.14$42.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $39.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $65.39 12.9M ▼ -1.37% (-0.91) ▲ +3.44% (+0.13) ▼ -3.52% (-2.39) ▼ -3.87% (-2.63) ▲ +15.74% (+8.89) ▲ +2.64% (+1.68) ▼ -5.96% (-4.14) ▼ -46.18%
$5,382
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.34
Width: 19.5% – Inside
Implied Move ±2.1%
$64.21$66.58
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.7%
⏸️ TSM (Y, F, Z, S) $326.69 9.4M ▼ -1.37% (-4.52) ▲ +2.51% (+8.68) ▲ +13.54% (+38.95) ▲ +7.50% (+22.80) ▲ +100.51% (+163.76) ▲ +7.50% (+22.80) ▲ +64.35% (+127.92) ▲ +284.65%
$38,465
Day
$324.85$329.85
52W
$132.98$336.42
Bollinger Bands
$273.53$307.65$341.76
Width: 22.2% – Inside
Implied Move ±4.3%
$314.75$338.63
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $310.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
SCHG (Y, F, Z, S) $32.35 12.7M ▼ -1.39% (-0.45) ▼ -1.75% (-0.34) ▲ +0.05% (+0.01) ▲ +1.40% (+0.45) ▲ +27.66% (+7.01) ▼ -0.84% (-0.27) ▲ +18.04% (+4.94) ▲ +124.66%
$22,466
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.35
Width: 4.0% – Inside
Implied Move ±1.6%
$31.92$32.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.70 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.19 24.0M ▼ -1.42% (-0.41) ▼ -6.05% (-1.70) ▼ -10.12% (-3.18) ▼ -47.73% (-25.74) ▼ -21.68% (-7.81) ▼ -3.67% (-1.08) ▼ -7.65% (-2.34) ▲ +232.37%
$33,237
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.43$30.13$31.82
Width: 11.3% – Below Lower
Implied Move ±4.2%
$27.19$29.20
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $25.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.5%
VUG (Y, F, Z, S) $484.28 1.6M ▼ -1.42% (-6.96) ▼ -1.47% (-3.87) ▲ +0.40% (+1.91) ▲ +1.32% (+6.29) ▲ +28.28% (+106.76) ▼ -0.73% (-3.58) ▲ +20.47% (+82.28) ▲ +118.09%
$21,809
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.04$488.93$498.82
Width: 4.0% – Inside
Implied Move ±1.0%
$480.00$488.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $474.37 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $753.50 629.1K ▼ -1.43% (-10.91) ▼ -1.64% (-1.31) ▲ +1.17% (+8.75) ▲ +0.20% (+1.49) ▲ +37.91% (+207.13) ▼ -0.04% (-0.28) ▲ +24.11% (+146.38) ▲ +127.52%
$22,752
Day
$748.71$761.49
52W
$449.54$806.17
Bollinger Bands
$738.53$757.79$777.05
Width: 5.1% – Inside
Implied Move ±0.7%
$748.95$758.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $734.03 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $144.35 20.2M ▼ -1.45% (-2.12) ▼ -1.48% (+0.11) ▲ +1.60% (+2.27) ▲ +1.71% (+2.42) ▲ +38.69% (+40.27) ▲ +0.27% (+0.38) ▲ +27.55% (+31.18) ▲ +125.08%
$22,508
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.86$144.83$148.79
Width: 5.5% – Inside
Implied Move ±1.3%
$142.80$145.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $140.47 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 DUSL (Y, F, Z, S) $78.14 9.0K ▼ -1.46% (-1.15) ▲ +8.03% (+4.15) ▲ +12.00% (+8.37) ▲ +19.48% (+12.74) ▲ +82.43% (+35.30) ▲ +15.72% (+10.62) ▲ +50.75% (+26.31) ▲ +167.75%
$26,775
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.53$71.79$80.06
Width: 23.0% – Inside
Implied Move ±1.8%
$76.95$79.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.38 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $213.66 1.6M ▼ -1.47% (-3.18) ▼ -7.57% (-6.66) ▼ -7.23% (-16.65) ▼ -29.33% (-88.69) ▼ -4.55% (-10.19) ▼ -5.01% (-11.26) ▲ +15.69% (+28.97) ▲ +88.23%
$18,823
Day
$209.41$221.79
52W
$164.78$336.99
Bollinger Bands
$212.98$225.27$237.56
Width: 10.9% – Inside
Implied Move ±2.5%
$209.12$218.20
MACD: Bullish
Short: 6.8% (4.7d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.10 | SL: $201.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +50.1%
AXON (Y, F, Z, S) $631.77 330.7K ▼ -1.52% (-9.74) ▲ +1.75% (+18.79) ▲ +14.49% (+79.98) ▼ -2.05% (-13.22) ▲ +3.38% (+20.64) ▲ +11.24% (+63.84) ▲ +8.96% (+51.97) ▲ +242.48%
$34,248
Day
$617.66$649.00
52W
$469.24$885.92
Bollinger Bands
$537.95$595.06$652.17
Width: 19.2% – Inside
Implied Move ±2.8%
$616.79$646.75
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $588.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
FTEC (Y, F, Z, S) $224.58 392.7K ▼ -1.52% (-3.47) ▼ -1.68% (-0.31) ▲ +1.19% (+2.65) ▲ +0.29% (+0.65) ▲ +38.15% (+62.02) ▼ -0.04% (-0.09) ▲ +24.39% (+44.03) ▲ +129.36%
$22,936
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.14$225.95$231.75
Width: 5.1% – Inside
Implied Move ±3.2%
$218.40$230.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $218.85 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $364.30 712.5K ▼ -1.53% (-5.66) ▼ -13.78% (-35.10) ▼ -6.95% (-27.20) ▼ -22.53% (-105.97) ▲ +41.64% (+107.11) ▼ -8.39% (-33.35) ▲ +51.47% (+123.79) ▲ +55.86%
$15,586
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$368.73$395.54$422.34
Width: 13.6% – Below Lower
Implied Move ±3.2%
$354.23$374.36
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.61 | SL: $333.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.4%
PWR (Y, F, Z, S) $437.24 619.4K ▼ -1.57% (-6.96) ▲ +0.08% (+24.07) ▲ +0.34% (+1.48) ▲ +0.10% (+0.42) ▲ +49.66% (+145.08) ▲ +3.62% (+15.29) ▲ +36.84% (+117.72) ▲ +196.14%
$29,614
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.89$430.82$447.74
Width: 7.9% – Inside
Implied Move ±2.8%
$426.87$447.61
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $410.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.1%
IYW (Y, F, Z, S) $198.69 521.6K ▼ -1.59% (-3.21) ▼ -1.95% (-1.09) ▲ +1.06% (+2.08) ▲ +1.09% (+2.15) ▲ +39.25% (+56.00) ▼ -0.49% (-0.99) ▲ +27.09% (+42.35) ▲ +154.94%
$25,494
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.26$200.38$205.51
Width: 5.1% – Inside
Implied Move ±2.4%
$194.69$202.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $193.66 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $460.58 3.3M ▼ -1.59% (-7.44) ▼ -3.83% (-3.29) ▼ -5.52% (-26.89) ▼ -5.82% (-28.44) ▲ +6.87% (+29.59) ▼ -1.75% (-8.18) ▲ +32.34% (+112.54) ▲ +341.04%
$44,104
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.49$471.75$491.02
Width: 8.2% – Inside
Implied Move ±2.8%
$449.74$471.42
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $432.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
BOEU (Y, F, Z, S) $47.29 31.6K ▼ -1.63% (-0.79) ▲ +12.10% (+5.44) ▲ +36.88% (+12.74) ▲ +21.19% (+8.27) ▲ +53.96% (+16.58) ▲ +23.54% (+9.01) ▲ +71.22% (+19.67) ▲ +71.22%
$17,122
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.58$40.43$48.28
Width: 38.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $43.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.87 7.9M ▼ -1.65% (-0.07) ▼ -0.64% (+0.01) ▼ -9.06% (-0.38) ▼ -14.49% (-0.65) ▲ +13.68% (+0.46) ▲ +1.98% (+0.08) ▼ -3.37% (-0.13) ▼ -5.27%
$9,473
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.70$4.03
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.1%
⏸️ XLY (Y, F, Z, S) $122.14 9.6M ▼ -1.66% (-2.07) ▲ +1.03% (-0.78) ▲ +0.54% (+0.66) ▲ +4.30% (+5.03) ▲ +23.44% (+23.19) ▲ +2.29% (+2.73) ▲ +11.17% (+12.28) ▲ +79.26%
$17,926
Day
$121.64$123.39
52W
$86.04$125.01
Bollinger Bands
$118.50$121.71$124.92
Width: 5.3% – Inside
Implied Move ±1.1%
$121.04$123.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $118.78 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $332.50 13.3M ▼ -1.67% (-5.63) ▼ -2.08% (+5.48) ▲ +40.06% (+95.10) ▲ +73.30% (+140.64) ▲ +333.35% (+255.77) ▲ +16.50% (+47.09) ▲ +242.64% (+235.46) ▲ +493.38%
$59,338
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.05$298.38$373.70
Width: 50.5% – Inside
Implied Move ±3.4%
$322.81$342.19
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.57 | SL: $301.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.8%
TRFK (Y, F, Z, S) $64.73 141.8K ▼ -1.78% (-1.17) ▼ -0.49% (+1.29) ▲ +1.95% (+1.24) ▼ -7.97% (-5.60) ▲ +40.79% (+18.75) ▲ +1.05% (+0.67) ▲ +28.80% (+14.48) ▲ +179.92%
$27,992
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.38
Width: 6.1% – Inside
Implied Move ±22.7%
$52.23$77.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $304.34 4.1M ▼ -1.80% (-5.59) ▼ -9.99% (-34.70) ▼ -13.33% (-46.81) ▼ -7.95% (-26.29) ▼ -17.96% (-66.64) ▼ -13.04% (-45.65) ▼ -26.26% (-108.37) ▼ -11.63%
$8,837
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.42$342.02$372.63
Width: 17.9% – Below Lower
Implied Move ±2.2%
$298.73$309.95
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $287.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.1%
⏸️ RDDT (Y, F, Z, S) $254.20 3.8M ▼ -1.83% (-4.73) ▼ -0.51% (+0.25) ▲ +16.34% (+35.70) ▲ +26.62% (+53.44) ▲ +108.12% (+132.06) ▲ +10.58% (+24.33) ▲ +54.23% (+89.38) ▲ +403.97%
$50,397
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.48$238.76$262.05
Width: 19.5% – Inside
Implied Move ±4.1%
$245.32$263.08
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $230.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.6%
⏸️ STX (Y, F, Z, S) $312.56 1.0M ▼ -1.85% (-5.88) ▲ +1.39% (+28.09) ▲ +9.73% (+27.73) ▲ +42.85% (+93.75) ▲ +287.30% (+231.86) ▲ +13.50% (+37.17) ▲ +249.25% (+223.07) ▲ +499.85%
$59,985
Day
$309.34$322.73
52W
$62.49$332.00
Bollinger Bands
$261.76$294.03$326.29
Width: 21.9% – Inside
Implied Move ±4.2%
$301.30$323.82
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $276.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.8%
⏸️ UPRO (Y, F, Z, S) $119.17 4.6M ▼ -1.86% (-2.26) ▼ -0.28% (-0.19) ▲ +3.76% (+4.32) ▲ +8.50% (+9.33) ▲ +78.13% (+52.27) ▲ +2.95% (+3.41) ▲ +39.35% (+33.65) ▲ +235.17%
$33,517
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.06$124.43
Width: 10.8% – Inside
Implied Move ±2.6%
$116.52$121.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $114.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $95.26 9.7M ▼ -1.88% (-1.82) ▼ -2.39% (-2.33) ▲ +15.71% (+12.93) ▼ -44.47% (-76.29) ▲ +289.79% (+70.82) ▲ +32.76% (+23.50) ▲ +317.65% (+72.45) ▲ +854.56%
$95,456
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.67$85.97$107.28
Width: 49.6% – Inside
Implied Move ±6.9%
$89.67$100.86
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $80.99 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.6%
SNOW (Y, F, Z, S) $205.40 4.0M ▼ -1.91% (-3.99) ▼ -12.03% (-18.39) ▼ -4.59% (-9.88) ▼ -14.72% (-35.46) ▲ +28.09% (+45.05) ▼ -6.36% (-13.96) ▲ +25.70% (+41.99) ▲ +40.96%
$14,096
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$208.14$221.49$234.84
Width: 12.1% – Below Lower
Implied Move ±2.7%
$200.67$210.13
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $190.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.7%
🟠 NVDA (Y, F, Z, S) $182.25 98.7M ▼ -1.92% (-3.56) ▼ -3.63% (-2.79) ▲ +3.38% (+5.96) ▲ +1.35% (+2.43) ▲ +67.20% (+73.25) ▼ -2.28% (-4.25) ▲ +38.36% (+50.53) ▲ +930.58%
$103,058
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.25$184.72$195.18
Width: 11.3% – Inside
Implied Move ±2.3%
$178.70$185.80
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $173.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.7%
LAYS (Y, F, Z, S) $45.69 1.3K ▼ -1.94% (-0.91) ▲ +1.12% (+2.52) ▲ +8.48% (+3.57) ▼ -11.73% (-6.07) ▲ +227.62% (+31.74) ▼ -0.20% (-0.09) ▲ +181.05% (+29.43) ▲ +181.05%
$28,105
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $226.85 2.7M ▼ -1.96% (-4.54) ▼ -0.40% (-0.70) ▲ +3.64% (+7.96) ▲ +8.39% (+17.55) ▲ +78.22% (+99.57) ▲ +2.83% (+6.24) ▲ +39.38% (+64.09) ▲ +236.60%
$33,660
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.76$224.97$237.19
Width: 10.9% – Inside
Implied Move ±2.7%
$221.59$232.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $217.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $88.52 56.9M ▼ -1.99% (-1.80) ▼ -2.44% (-2.01) ▼ -5.60% (-5.25) ▼ -26.44% (-31.81) ▼ -21.36% (-24.04) ▼ -5.59% (-5.24) ▲ +6.86% (+5.68) ▲ +171.35%
$27,135
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.20$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$86.90$90.14
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $84.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.7%
DASH (Y, F, Z, S) $212.85 3.3M ▼ -2.09% (-4.55) ▼ -7.67% (-11.25) ▼ -6.23% (-14.13) ▼ -21.92% (-59.76) ▲ +11.30% (+21.62) ▼ -6.02% (-13.63) ▲ +25.70% (+43.52) ▲ +290.76%
$39,076
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.29$226.24$240.20
Width: 12.3% – Inside
Implied Move ±3.0%
$207.42$218.28
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $198.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.1%
⏸️ SOXL (Y, F, Z, S) $54.90 62.5M ▼ -2.10% (-1.17) ▲ +4.98% (+5.24) ▲ +33.31% (+13.72) ▲ +37.31% (+14.92) ▲ +364.46% (+43.08) ▲ +30.61% (+12.87) ▲ +96.50% (+26.96) ▲ +329.56%
$42,956
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.66$46.68$58.71
Width: 51.5% – Inside
Implied Move ±6.3%
$51.94$57.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $48.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $437.82 43.4M ▼ -2.10% (-9.38) ▲ +1.49% (+2.02) ▼ -7.89% (-37.49) ▲ +0.61% (+2.67) ▲ +49.92% (+145.79) ▼ -2.65% (-11.90) ▲ +10.46% (+41.46) ▲ +232.97%
$33,297
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.13$459.46$500.79
Width: 18.0% – Inside
Implied Move ±2.4%
$428.78$446.86
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $408.83 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.1%
GPRO (Y, F, Z, S) $1.38 3.7M ▼ -2.12% (-0.03) ▼ -6.75% (-0.10) ▼ -12.65% (-0.20) ▼ -36.25% (-0.78) ▲ +129.25% (+0.78) ▼ -2.12% (-0.03) ▲ +31.44% (+0.33) ▼ -75.31%
$2,469
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.5% – Inside
Implied Move ±11.6%
$1.24$1.52
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.8%
SKYY (Y, F, Z, S) $125.93 96.6K ▼ -2.26% (-2.91) ▼ -3.91% (-2.81) ▼ -2.70% (-3.49) ▼ -6.39% (-8.59) ▲ +20.51% (+21.43) ▼ -3.19% (-4.15) ▲ +6.12% (+7.26) ▲ +107.50%
$20,750
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.41$130.21$134.01
Width: 5.8% – Below Lower
Implied Move ±7.5%
$117.90$133.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $121.93 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5193.08 161.2K ▼ -2.29% (-121.63) ▼ -4.64% (-251.92) ▼ -4.85% (-264.62) ▲ +2.40% (+121.92) ▲ +6.35% (+310.08) ▼ -3.03% (-162.25) ▲ +9.48% (+449.52) ▲ +126.14%
$22,614
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5253.67$5389.75$5525.82
Width: 5.0% – Below Lower
Implied Move ±3.8%
$5023.58$5362.58
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4964.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.9%
HIBL (Y, F, Z, S) $74.09 80.1K ▼ -2.36% (-1.79) ▲ +0.42% (+1.23) ▲ +9.91% (+6.68) ▲ +22.21% (+13.47) ▲ +215.86% (+50.63) ▲ +12.82% (+8.42) ▲ +78.05% (+32.48) ▲ +143.94%
$24,394
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.10$70.86$78.63
Width: 21.9% – Inside
Implied Move ±6.5%
$70.01$78.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $68.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $616.13 8.0M ▼ -2.37% (-14.96) ▼ -5.02% (-29.93) ▼ -4.85% (-31.38) ▼ -14.06% (-100.84) ▲ +11.38% (+62.94) ▼ -6.66% (-43.96) ▲ +4.01% (+23.75) ▲ +358.36%
$45,836
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$628.43$653.93$679.43
Width: 7.8% – Below Lower
Implied Move ±1.9%
$606.39$625.87
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $13.04 | SL: $590.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.6%
⏸️ CCL (Y, F, Z, S) $30.25 20.2M ▼ -2.37% (-0.74) ▼ -5.78% (-1.44) ▲ +5.79% (+1.65) ▲ +4.91% (+1.41) ▲ +61.70% (+11.55) ▼ -0.93% (-0.29) ▲ +23.44% (+5.74) ▲ +178.08%
$27,808
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.28$30.85$33.43
Width: 16.7% – Inside
Implied Move ±3.0%
$29.49$31.02
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $28.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.9%
IGV (Y, F, Z, S) $100.85 7.3M ▼ -2.42% (-2.50) ▼ -5.07% (-3.59) ▼ -4.31% (-4.54) ▼ -10.98% (-12.44) ▲ +4.94% (+4.75) ▼ -4.58% (-4.84) ▲ +3.53% (+3.44) ▲ +88.92%
$18,892
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.52$105.74$109.96
Width: 8.0% – Below Lower
Implied Move ±2.0%
$99.14$102.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $97.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $319.28 2.2M ▼ -2.43% (-7.95) ▼ -1.35% (+4.84) ▲ +6.20% (+18.64) ▲ +6.51% (+19.50) ▲ +59.85% (+119.55) ▲ +3.65% (+11.25) ▲ +81.56% (+143.42) ▲ +404.68%
$50,468
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.68$334.05
Width: 12.3% – Inside
Implied Move ±1.9%
$314.18$324.38
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $304.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
OPEN (Y, F, Z, S) $6.61 90.2M ▼ -2.44% (-0.16) ▲ +7.92% (+0.18) ▲ +2.09% (+0.14) ▼ -10.50% (-0.78) ▲ +758.91% (+5.84) ▲ +13.29% (+0.78) ▲ +382.12% (+5.24) ▲ +281.79%
$38,179
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.19
Width: 25.6% – Inside
Implied Move ±5.9%
$6.27$6.94
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.66 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.8%
MRVL (Y, F, Z, S) $81.03 8.8M ▼ -2.44% (-2.03) ▼ -4.20% (-2.36) ▼ -3.77% (-3.17) ▼ -8.78% (-7.80) ▲ +38.38% (+22.47) ▼ -4.59% (-3.89) ▼ -29.43% (-33.79) ▲ +99.66%
$19,966
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$80.24$85.11$89.98
Width: 11.4% – Inside
Implied Move ±3.8%
$78.41$83.64
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $74.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.7%
⏸️ CVNA (Y, F, Z, S) $457.11 2.3M ▼ -2.44% (-11.44) ▲ +1.40% (+14.53) ▲ +2.05% (+9.19) ▲ +28.61% (+101.69) ▲ +87.66% (+213.52) ▲ +8.31% (+35.09) ▲ +134.19% (+261.92) ▲ +6153.21%
$625,321
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.96$443.54$477.12
Width: 15.1% – Inside
Implied Move ±3.8%
$442.31$471.91
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $422.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.8%
⏸️ QLD (Y, F, Z, S) $71.18 4.8M ▼ -2.51% (-1.83) ▼ -1.94% (-0.57) ▲ +2.26% (+1.57) ▲ +3.61% (+2.48) ▲ +60.95% (+26.96) ▲ +1.09% (+0.77) ▲ +35.44% (+18.62) ▲ +268.73%
$36,873
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.45$71.47$74.50
Width: 8.5% – Inside
Implied Move ±2.1%
$69.90$72.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $68.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $236.44 21.1M ▼ -2.54% (-6.16) ▼ -2.12% (-9.85) ▲ +6.25% (+13.90) ▲ +9.68% (+20.87) ▲ +26.18% (+49.05) ▲ +2.44% (+5.62) ▲ +8.58% (+18.68) ▲ +146.16%
$24,616
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.29$234.00$249.71
Width: 13.4% – Inside
Implied Move ±2.0%
$232.46$240.42
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $226.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +25.0%
XYZ (Y, F, Z, S) $65.54 5.7M ▼ -2.56% (-1.72) ▼ -8.30% (-4.62) ▲ +2.37% (+1.52) ▼ -13.91% (-10.59) ▲ +10.04% (+5.98) ▲ +0.69% (+0.45) ▼ -20.48% (-16.88) ▼ -12.73%
$8,727
Day
$64.44$66.79
52W
$44.27$94.25
Bollinger Bands
$62.05$66.74$71.43
Width: 14.1% – Inside
Implied Move ±3.3%
$63.72$67.36
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 43.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
⏸️ SPYU (Y, F, Z, S) $56.71 687.5K ▼ -2.61% (-1.52) ▼ -0.65% (-0.29) ▲ +3.79% (+2.07) ▲ +7.16% (+3.79) ▲ +91.46% (+27.09) ▲ +3.41% (+1.87) ▲ +26.36% (+11.83) ▲ +433.99%
$53,399
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.60$56.35$60.10
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $53.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $76.27 7.5M ▼ -2.63% (-2.06) ▼ -4.69% (-1.78) ▼ -6.44% (-5.25) ▼ -8.75% (-7.31) ▼ -26.81% (-27.94) ▼ -3.95% (-3.14) ▼ -17.54% (-16.22) ▲ +52.24%
$15,224
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.50$79.62$82.73
Width: 7.8% – Below Lower
Implied Move ±2.2%
$74.84$77.70
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 2%
Confidence: HOLD
ATR: $1.68 | SL: $72.91 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.4%
ROKU (Y, F, Z, S) $107.58 1.6M ▼ -2.65% (-2.93) ▼ -2.47% (-1.28) ▼ -1.33% (-1.44) ▲ +9.13% (+9.00) ▲ +55.28% (+38.30) ▼ -0.84% (-0.91) ▲ +43.82% (+32.78) ▲ +110.82%
$21,082
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.87$110.39$113.91
Width: 6.4% – Inside
Implied Move ±3.3%
$104.53$110.63
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $98.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.8%
MSFT (Y, F, Z, S) $457.96 14.8M ▼ -2.70% (-12.71) ▼ -5.28% (-20.15) ▼ -3.55% (-16.86) ▼ -10.64% (-54.51) ▲ +16.84% (+66.02) ▼ -5.31% (-25.66) ▲ +10.99% (+45.33) ▲ +95.09%
$19,509
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$464.78$479.95$495.13
Width: 6.3% – Below Lower
Implied Move ±1.6%
$451.58$464.34
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $442.71 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.8%
ISRG (Y, F, Z, S) $546.54 2.0M ▼ -2.72% (-15.28) ▼ -7.72% (-38.54) ▼ -2.32% (-12.98) ▲ +25.47% (+110.93) ▲ +6.15% (+31.65) ▼ -3.50% (-19.82) ▲ +1.42% (+7.66) ▲ +108.82%
$20,882
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$547.07$571.91$596.76
Width: 8.7% – Below Lower
Implied Move ±1.8%
$538.23$554.86
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $520.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
AIBU (Y, F, Z, S) $50.07 5.2K ▼ -2.73% (-1.41) ▼ -3.08% (-0.31) ▲ +3.01% (+1.46) ▼ -11.48% (-6.49) ▲ +85.04% (+23.01) ▲ +1.42% (+0.70) ▲ +52.19% (+17.17) ▲ +99.61%
$19,961
Day
$49.87$50.34
52W
$18.29$64.16
Bollinger Bands
$47.19$50.23$53.26
Width: 12.1% – Inside
Implied Move ±31.8%
$36.56$63.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ LRCX (Y, F, Z, S) $208.20 25.6M ▼ -2.88% (-6.18) ▲ +2.52% (+7.24) ▲ +26.72% (+43.90) ▲ +44.04% (+63.66) ▲ +195.45% (+137.73) ▲ +21.63% (+37.02) ▲ +179.92% (+133.82) ▲ +356.13%
$45,613
Day
$206.61$211.12
52W
$55.98$222.58
Bollinger Bands
$146.92$186.70$226.48
Width: 42.6% – Inside
Implied Move ±4.0%
$201.14$215.26
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $191.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.2%
WDAY (Y, F, Z, S) $193.66 2.1M ▼ -2.95% (-5.89) ▼ -8.28% (-16.12) ▼ -9.88% (-21.24) ▼ -17.51% (-41.10) ▼ -20.43% (-49.73) ▼ -9.83% (-21.12) ▼ -21.28% (-52.37) ▲ +16.18%
$11,618
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.26$212.24$226.22
Width: 13.2% – Below Lower
Implied Move ±0.9%
$192.12$195.21
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $182.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.4%
DDOG (Y, F, Z, S) $121.61 2.8M ▼ -3.10% (-3.89) ▼ -14.02% (-9.07) ▼ -14.39% (-20.44) ▼ -24.00% (-38.41) ▲ +18.86% (+19.30) ▼ -10.57% (-14.38) ▼ -12.61% (-17.55) ▲ +66.45%
$16,645
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.06$135.10$147.15
Width: 17.8% – Below Lower
Implied Move ±2.0%
$119.52$123.70
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.82 | SL: $111.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.7%
HIMS (Y, F, Z, S) $31.20 13.3M ▼ -3.10% (-1.00) ▼ -12.01% (-2.67) ▼ -13.93% (-5.05) ▼ -50.29% (-31.56) ▼ -10.96% (-3.84) ▼ -3.91% (-1.27) ▲ +19.04% (+4.99) ▲ +306.26%
$40,626
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.07$34.05$37.02
Width: 17.5% – Inside
Implied Move ±4.1%
$30.11$32.30
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $27.87 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.8%
AMC (Y, F, Z, S) $1.56 29.5M ▼ -3.11% (-0.05) ▲ +2.63% (+0.11) ▼ -20.81% (-0.41) ▼ -44.68% (-1.26) ▼ -41.79% (-1.12) ▲ +0.00% (+0.00) ▼ -51.85% (-1.68) ▼ -97.43%
$257
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.2% – Inside
Implied Move ±7.0%
$1.47$1.65
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +92.9%
UAL (Y, F, Z, S) $110.83 2.9M ▼ -3.12% (-3.58) ▼ -4.94% (-4.64) ▲ +2.91% (+3.14) ▲ +6.52% (+6.78) ▲ +60.79% (+41.90) ▼ -0.88% (-0.99) ▲ +2.94% (+3.17) ▲ +116.47%
$21,647
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.66$113.91$118.15
Width: 7.5% – Inside
Implied Move ±3.3%
$107.74$113.93
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $104.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.4%
NAIL (Y, F, Z, S) $68.15 1.6M ▼ -3.14% (-2.21) ▲ +36.46% (+11.99) ▲ +14.27% (+8.51) ▲ +5.52% (+3.57) ▲ +31.06% (+16.15) ▲ +37.34% (+18.53) ▼ -21.74% (-18.93) ▲ +74.82%
$17,482
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.65$56.02$69.40
Width: 47.8% – Inside
Implied Move ±8.2%
$63.39$72.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $59.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $133.83 12.5M ▼ -3.16% (-4.36) ▼ -11.31% (-12.36) ▼ -12.55% (-19.21) ▼ -25.90% (-46.78) ▼ -29.03% (-54.74) ▼ -12.64% (-19.36) ▼ -35.12% (-72.43) ▲ +59.99%
$15,999
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$136.89$149.92$162.94
Width: 17.4% – Below Lower
Implied Move ±2.6%
$130.90$136.76
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.00 | SL: $125.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.4%
ARM (Y, F, Z, S) $104.43 6.3M ▼ -3.17% (-3.41) ▼ -9.73% (-8.65) ▼ -16.04% (-19.94) ▼ -38.81% (-66.24) ▼ -6.47% (-7.22) ▼ -4.47% (-4.88) ▼ -25.44% (-35.63) ▲ +64.22%
$16,422
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.58$112.57$119.56
Width: 12.4% – Below Lower
Implied Move ±3.4%
$101.38$107.47
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $96.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +55.6%
FNGO (Y, F, Z, S) $112.67 11.5K ▼ -3.27% (-3.81) ▼ -4.33% (-2.51) ▼ -3.03% (-3.51) ▼ -8.60% (-10.60) ▲ +47.90% (+36.49) ▼ -3.32% (-3.86) ▲ +28.21% (+24.79) ▲ +604.16%
$70,416
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.76$116.86$121.95
Width: 8.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $106.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $101.96 9.0M ▼ -3.29% (-3.47) ▲ +5.98% (+4.66) ▲ +25.66% (+20.82) ▼ -18.97% (-23.87) ▲ +327.33% (+78.10) ▲ +21.81% (+18.25) ▲ +176.39% (+65.07) ▲ +409.80%
$50,980
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±6.0%
$96.79$107.13
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $89.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.6%
⏸️ NCLH (Y, F, Z, S) $23.02 13.7M ▼ -3.34% (-0.80) ▼ -5.71% (-1.35) ▲ +6.35% (+1.38) ▼ -2.35% (-0.56) ▲ +32.48% (+5.65) ▲ +3.16% (+0.70) ▼ -11.44% (-2.98) ▲ +43.91%
$14,391
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.10$25.06
Width: 17.0% – Inside
Implied Move ±2.8%
$22.48$23.57
MACD: Bearish
Short: 11.3% (2.7d)
Volatility: 51.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $21.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.1%
⏸️ MUU (Y, F, Z, S) $132.99 575.2K ▼ -3.39% (-4.67) ▼ -4.37% (+3.79) ▲ +86.45% (+61.66) ▲ +161.69% (+82.17) ▲ +1317.19% (+123.61) ▲ +32.01% (+32.25) ▲ +601.13% (+114.02) ▲ +425.19%
$52,519
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.09$110.71$161.33
Width: 91.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $112.33 22.9M ▼ -3.41% (-3.97) ▼ -7.45% (-8.27) ▼ -0.42% (-0.47) ▲ +13.25% (+13.14) ▲ +66.45% (+44.85) ▼ -3.74% (-4.36) ▲ +57.07% (+40.81) ▲ +149.01%
$24,901
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.41$117.80$125.20
Width: 12.6% – Inside
Implied Move ±2.0%
$110.45$114.21
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $106.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.2%
BNKU (Y, F, Z, S) $33.47 35.2K ▼ -3.43% (-1.19) ▼ -9.37% (-3.78) ▼ -0.70% (-0.24) ▲ +25.87% (+6.88) ▲ +140.36% (+19.55) ▼ -1.24% (-0.42) ▲ +44.23% (+10.26) ▲ +44.23%
$14,423
Day
$32.77$33.97
52W
$8.51$39.33
Bollinger Bands
$31.70$35.46$39.23
Width: 21.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $198.43 17.6K ▼ -3.44% (-7.06) ▼ -4.21% (-4.58) ▼ -3.13% (-6.40) ▼ -8.90% (-19.39) ▲ +48.27% (+64.60) ▼ -3.81% (-7.85) ▲ +27.98% (+43.39) ▲ +559.64%
$65,964
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$197.31$206.04$214.78
Width: 8.5% – Inside
Implied Move ±4.3%
$191.21$205.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $188.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 CRDO (Y, F, Z, S) $155.77 2.8M ▼ -3.47% (-5.61) ▲ +10.48% (+14.18) ▲ +9.69% (+13.75) ▲ +18.54% (+24.36) ▲ +260.51% (+112.56) ▲ +8.26% (+11.88) ▲ +124.49% (+86.38) ▲ +938.50%
$103,850
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.13$145.60$160.08
Width: 19.9% – Inside
Implied Move ±6.1%
$147.74$163.81
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.87 | SL: $136.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.8%
QQQU (Y, F, Z, S) $54.29 188.4K ▼ -3.48% (-1.96) ▼ -3.27% (-1.82) ▼ -2.01% (-1.12) ▲ +4.05% (+2.11) ▲ +88.87% (+25.55) ▼ -3.60% (-2.03) ▲ +32.87% (+13.43) ▲ +132.94%
$23,294
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$54.02$56.38$58.74
Width: 8.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.34 | SL: $51.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $311.71 1.3M ▼ -3.51% (-11.35) ▼ -2.75% (-7.09) ▼ -2.11% (-6.72) ▼ -3.82% (-12.39) ▲ +3.14% (+9.49) ▼ -0.28% (-0.87) ▲ +5.96% (+17.52) ▲ +80.21%
$18,021
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.30$316.64$327.98
Width: 7.2% – Inside
Implied Move ±2.4%
$305.27$318.15
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $294.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.6%
USD (Y, F, Z, S) $54.36 616.5K ▼ -3.60% (-2.03) ▼ -2.84% (+0.81) ▲ +10.88% (+5.33) ▲ +7.53% (+3.81) ▲ +183.39% (+35.18) ▲ +3.52% (+1.85) ▲ +71.72% (+22.70) ▲ +982.75%
$108,275
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.14$59.05
Width: 22.2% – Inside
Implied Move ±4.4%
$52.31$56.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $49.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $260.85 1.6M ▼ -3.62% (-9.79) ▼ -11.21% (-15.73) ▼ -11.37% (-33.46) ▼ -14.50% (-44.23) ▼ -4.41% (-12.05) ▼ -11.88% (-35.17) ▼ -9.07% (-26.02) ▲ +29.97%
$12,997
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.83$290.22$313.60
Width: 16.1% – Below Lower
Implied Move ±2.3%
$255.75$265.94
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 24.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.12 | SL: $246.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +40.7%
NVDU (Y, F, Z, S) $112.09 233.9K ▼ -3.69% (-4.30) ▼ -7.34% (-3.62) ▲ +5.43% (+5.78) ▼ -2.94% (-3.40) ▲ +140.88% (+65.56) ▼ -4.78% (-5.63) ▲ +33.55% (+28.16) ▲ +444.76%
$54,476
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.26$115.68$128.11
Width: 21.5% – Inside
Implied Move ±20.6%
$92.51$131.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $100.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $53.54 254.3M ▼ -3.71% (-2.06) ▼ -2.95% (-0.65) ▲ +3.08% (+1.60) ▲ +3.92% (+2.02) ▲ +96.19% (+26.25) ▲ +1.56% (+0.82) ▲ +42.51% (+15.97) ▲ +450.95%
$55,095
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.59$53.93$57.27
Width: 12.4% – Inside
Implied Move ±3.6%
$51.91$55.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $50.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.51 66.7M ▼ -3.72% (-2.03) ▼ -5.63% (-3.67) ▼ -5.10% (-2.82) ▲ +0.96% (+0.50) ▲ +33.51% (+13.18) ▼ -4.53% (-2.49) ▲ +17.36% (+7.77) ▲ +64.57%
$16,457
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.37$55.44$57.51
Width: 7.5% – Below Lower
Implied Move ±1.8%
$51.73$53.29
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.3%
AEO (Y, F, Z, S) $25.68 4.5M ▼ -3.77% (-1.01) ▼ -5.04% (-1.94) ▼ -4.48% (-1.20) ▲ +69.41% (+10.52) ▲ +144.58% (+15.18) ▼ -2.16% (-0.57) ▲ +67.42% (+10.34) ▲ +81.73%
$18,173
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.5%
$24.70$26.67
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $23.22 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.4%
⏸️ PDD (Y, F, Z, S) $108.06 30.8M ▼ -3.79% (-4.26) ▼ -10.67% (-13.54) ▼ -2.12% (-2.34) ▼ -15.30% (-19.52) ▲ +3.75% (+3.91) ▼ -4.70% (-5.33) ▲ +10.12% (+9.93) ▲ +13.93%
$11,393
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.71$114.14$124.57
Width: 18.3% – Inside
Implied Move ±2.6%
$105.63$110.49
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.7%
NVDL (Y, F, Z, S) $83.64 5.2M ▼ -3.82% (-3.32) ▼ -7.51% (-2.79) ▲ +5.27% (+4.19) ▼ -2.90% (-2.50) ▲ +139.66% (+48.74) ▼ -4.97% (-4.37) ▲ +32.53% (+20.53) ▲ +2153.49%
$225,349
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.19$86.45$95.71
Width: 21.4% – Inside
Implied Move ±4.5%
$80.47$86.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $75.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RCL (Y, F, Z, S) $280.13 2.4M ▼ -3.97% (-11.59) ▼ -7.37% (-24.20) ▼ -2.14% (-6.11) ▼ -9.67% (-29.97) ▲ +30.55% (+65.55) ▲ +0.43% (+1.21) ▲ +23.51% (+53.31) ▲ +344.28%
$44,428
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$271.14$290.42$309.69
Width: 13.3% – Inside
Implied Move ±3.2%
$272.44$287.82
MACD: Bearish
Short: 5.0% (6.0d)
Volatility: 46.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $260.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.5%
TSLL (Y, F, Z, S) $17.95 143.6M ▼ -4.22% (-0.79) ▲ +2.51% (+0.10) ▼ -16.91% (-3.65) ▼ -6.32% (-1.21) ▲ +71.23% (+7.47) ▼ -6.07% (-1.16) ▼ -27.48% (-6.80) ▲ +203.45%
$30,345
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.18$20.00$23.82
Width: 38.2% – Inside
Implied Move ±4.8%
$17.22$18.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $131.88 2.9M ▼ -4.36% (-6.01) ▼ -18.02% (-17.55) ▼ -17.15% (-27.29) ▼ -11.99% (-17.96) ▼ -42.28% (-96.62) ▼ -18.67% (-30.26) ▼ -46.48% (-114.52) ▼ -13.76%
$8,624
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.67$156.39$175.10
Width: 23.9% – Below Lower
Implied Move ±1.8%
$129.83$133.92
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.00 | SL: $119.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +81.3%
WFC (Y, F, Z, S) $89.47 28.5M ▼ -4.37% (-4.08) ▼ -5.11% (-6.12) ▼ -3.69% (-3.43) ▲ +4.03% (+3.47) ▲ +27.95% (+19.54) ▼ -4.00% (-3.72) ▲ +28.42% (+19.80) ▲ +119.34%
$21,934
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.63$94.12$97.61
Width: 7.4% – Below Lower
Implied Move ±2.2%
$87.83$91.12
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 20.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $85.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
ORCL (Y, F, Z, S) $193.34 19.0M ▼ -4.42% (-8.95) ▲ +0.52% (+4.19) ▲ +4.83% (+8.91) ▼ -36.15% (-109.48) ▲ +38.22% (+53.46) ▼ -0.54% (-1.06) ▲ +24.94% (+38.60) ▲ +126.22%
$22,622
Day
$190.81$201.66
52W
$117.67$344.21
Bollinger Bands
$180.72$193.55$206.38
Width: 13.3% – Inside
Implied Move ±3.2%
$188.13$198.55
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $180.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.8%
⏸️ AVGO (Y, F, Z, S) $338.92 31.6M ▼ -4.42% (-15.69) ▼ -1.33% (+6.44) ▼ -0.07% (-0.24) ▼ -3.35% (-11.74) ▲ +78.35% (+148.89) ▼ -2.07% (-7.18) ▲ +52.20% (+116.23) ▲ +511.97%
$61,197
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.17$343.75$359.32
Width: 9.1% – Inside
Implied Move ±3.1%
$329.99$347.85
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $316.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.1%
TECL (Y, F, Z, S) $117.62 1.1M ▼ -4.53% (-5.58) ▼ -4.79% (-0.20) ▲ +3.08% (+3.51) ▼ -0.55% (-0.65) ▲ +130.01% (+66.48) ▲ +0.11% (+0.13) ▲ +48.69% (+38.52) ▲ +394.94%
$49,494
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.63$119.72$128.80
Width: 15.2% – Inside
Implied Move ±4.8%
$112.87$122.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $108.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $172.13 2.2M ▼ -4.67% (-8.43) ▲ +3.84% (+15.40) ▲ +19.82% (+28.47) ▲ +6.61% (+10.67) ▲ +162.19% (+106.48) ▲ +3.47% (+5.77) ▲ +34.01% (+43.68) ▲ +177.49%
$27,749
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.44$164.98$186.51
Width: 26.1% – Inside
Implied Move ±5.9%
$163.51$180.75
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $147.94 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +14.6%
AFRM (Y, F, Z, S) $72.40 9.5M ▼ -4.70% (-3.57) ▼ -12.82% (-9.21) ▲ +10.26% (+6.74) ▼ -0.90% (-0.66) ▲ +43.65% (+22.00) ▼ -2.73% (-2.03) ▲ +30.80% (+17.05) ▲ +438.29%
$53,829
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.25$76.91$83.57
Width: 17.3% – Inside
Implied Move ±4.3%
$69.75$75.05
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $65.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.8%
⏸️ ABNB (Y, F, Z, S) $133.29 4.1M ▼ -4.84% (-6.79) ▼ -2.74% (-5.38) ▲ +1.12% (+1.48) ▲ +7.26% (+9.03) ▲ +6.21% (+7.80) ▼ -1.79% (-2.43) ▲ +4.46% (+5.69) ▲ +31.61%
$13,161
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.90$136.25$140.61
Width: 6.4% – Inside
Implied Move ±2.5%
$130.48$136.09
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $126.62 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +7.5%
WEBL (Y, F, Z, S) $25.57 148.5K ▼ -4.98% (-1.34) ▼ -9.04% (-1.63) ▼ -5.19% (-1.40) ▼ -19.92% (-6.36) ▲ +30.35% (+5.95) ▼ -6.54% (-1.79) ▼ -2.47% (-0.65) ▲ +263.19%
$36,319
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.85$27.41$28.97
Width: 11.4% – Below Lower
Implied Move ±6.7%
$24.12$27.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 AMZU (Y, F, Z, S) $36.42 2.5M ▼ -5.07% (-1.94) ▼ -4.50% (-3.18) ▲ +11.39% (+3.72) ▲ +14.19% (+4.52) ▲ +38.24% (+10.07) ▲ +4.19% (+1.47) ▼ -5.95% (-2.30) ▲ +166.31%
$26,631
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.93$40.50
Width: 25.4% – Inside
Implied Move ±4.2%
$35.13$37.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.59 | SL: $33.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $168.84 2.9M ▼ -5.31% (-9.46) ▼ -9.67% (-17.16) ▼ -3.93% (-6.90) ▲ +17.53% (+25.18) ▲ +40.50% (+48.67) ▼ -4.06% (-7.15) ▲ +18.02% (+25.78) ▼ -41.70%
$5,830
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.30$177.44$188.58
Width: 12.6% – Inside
Implied Move ±2.4%
$165.45$172.23
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.21 | SL: $158.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.1%
🟠 BE (Y, F, Z, S) $132.29 9.4M ▼ -5.36% (-7.49) ▲ +22.49% (+10.45) ▲ +47.67% (+42.71) ▲ +13.47% (+15.71) ▲ +599.55% (+113.38) ▲ +52.24% (+45.40) ▲ +493.21% (+109.99) ▲ +453.03%
$55,303
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$62.03$102.02$142.00
Width: 78.4% – Inside
Implied Move ±6.5%
$124.98$139.59
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 120.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $9.08 | SL: $114.13 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -13.5%
MSFU (Y, F, Z, S) $37.00 1.5M ▼ -5.40% (-2.11) ▼ -10.52% (-3.39) ▼ -7.88% (-3.16) ▼ -23.10% (-11.11) ▲ +23.57% (+7.06) ▼ -10.74% (-4.45) ▲ +4.50% (+1.59) ▲ +96.07%
$19,607
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.15$40.84$43.53
Width: 13.2% – Below Lower
Implied Move ±22.9%
$29.79$44.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $34.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $270.11 249.0K ▼ -5.48% (-15.65) ▼ -0.31% (+10.71) ▲ +9.74% (+23.97) ▼ -2.46% (-6.82) ▲ +168.90% (+169.66) ▲ +4.07% (+10.56) ▲ +82.09% (+121.77) ▲ +895.97%
$99,597
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.95$265.35$290.74
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $244.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.48 3.0M ▼ -5.64% (-0.92) ▼ -12.32% (-1.25) ▼ -18.77% (-3.57) ▼ -32.31% (-7.39) ▼ -31.19% (-7.01) ▼ -11.77% (-2.07) ▼ -31.19% (-7.01) ▼ -31.19%
$6,881
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.43$17.81$20.19
Width: 26.7% – Inside
Implied Move ±4.6%
$14.87$16.08
MACD: Bearish
Short: N/A (2.1d)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +70.8%
FNGU (Y, F, Z, S) $23.71 5.4M ▼ -5.73% (-1.44) ▼ -6.65% (-0.94) ▼ -6.06% (-1.53) ▼ -16.78% (-4.78) ▲ +62.29% (+9.10) ▼ -6.14% (-1.55) ▼ -2.16% (-0.52) ▼ -2.16%
$9,784
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.62$25.29$26.95
Width: 13.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $21.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.23 3.3M ▼ -6.10% (-1.25) ▼ -6.88% (-2.53) ▼ -13.30% (-2.95) ▲ +25.95% (+3.96) ▲ +189.48% (+12.59) ▼ -5.78% (-1.18) ▲ +57.76% (+7.04) ▼ -19.61%
$8,039
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.22$21.33$23.44
Width: 19.8% – Inside
Implied Move ±5.0%
$18.41$20.05
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 104.2%
Opt Dir: Neutral
Bias: Up
🚀 2%
Confidence: HOLD
ATR: $1.12 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +15.3%
SHOP (Y, F, Z, S) $157.18 7.9M ▼ -6.13% (-10.26) ▼ -5.73% (-11.10) ▼ -1.67% (-2.67) ▲ +0.62% (+0.97) ▲ +58.90% (+58.26) ▼ -2.35% (-3.79) ▲ +54.69% (+55.57) ▲ +293.15%
$39,315
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.78$165.86$173.94
Width: 9.7% – Below Lower
Implied Move ±3.4%
$152.69$161.67
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $144.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.0%
MDB (Y, F, Z, S) $385.70 817.2K ▼ -6.20% (-25.49) ▼ -12.46% (-27.82) ▼ -7.28% (-30.30) ▲ +21.35% (+67.87) ▲ +120.79% (+211.01) ▼ -8.10% (-33.99) ▲ +59.11% (+143.29) ▲ +90.15%
$19,015
Day
$385.45$410.36
52W
$140.78$444.72
Bollinger Bands
$393.30$421.78$450.26
Width: 13.5% – Below Lower
Implied Move ±3.7%
$373.54$397.86
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 60.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 88%
Confidence: HOLD
ATR: $15.99 | SL: $353.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.3%
INTU (Y, F, Z, S) $566.74 3.5M ▼ -6.37% (-38.54) ▼ -12.80% (-84.81) ▼ -13.26% (-86.66) ▼ -13.01% (-84.75) ▼ -8.59% (-53.29) ▼ -14.29% (-94.46) ▼ -8.53% (-52.86) ▲ +48.12%
$14,812
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.34$651.33$706.32
Width: 16.9% – Below Lower
Implied Move ±3.5%
$549.69$583.79
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $529.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.9%
ARMG (Y, F, Z, S) $5.12 1.5M ▼ -6.67% (-0.37) ▼ -19.31% (-0.95) ▼ -31.10% (-2.31) ▼ -65.19% (-9.60) ▼ -32.06% (-2.42) ▼ -10.11% (-0.58) ▼ -65.66% (-9.80) ▼ -65.66%
$3,434
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.26$6.04$6.83
Width: 26.0% – Below Lower
Implied Move ±12.7%
$4.57$5.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $17.51 61.1M ▼ -7.11% (-1.34) ▼ -12.71% (-2.38) ▼ -6.36% (-1.19) ▲ +30.57% (+4.10) ▲ +31.65% (+4.21) ▼ -11.16% (-2.20) ▲ +31.26% (+4.17) ▲ +3.43%
$10,343
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.1%
$16.90$18.12
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.1%
APP (Y, F, Z, S) $617.11 5.1M ▼ -7.71% (-51.52) ▼ -2.50% (+0.58) ▼ -8.60% (-58.05) ▲ +2.46% (+14.81) ▲ +113.62% (+328.23) ▼ -8.42% (-56.71) ▲ +92.19% (+296.02) ▲ +5561.56%
$566,156
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.41$671.52$753.63
Width: 24.5% – Inside
Implied Move ±5.3%
$589.10$645.12
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $543.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.3%
LITE (Y, F, Z, S) $330.00 2.5M ▼ -8.67% (-31.33) ▼ -16.00% (-18.26) ▼ -1.40% (-4.69) ▲ +110.77% (+173.43) ▲ +450.37% (+270.04) ▼ -10.47% (-38.59) ▲ +287.87% (+244.92) ▲ +466.91%
$56,691
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.54$364.28$416.03
Width: 28.4% – Inside
Implied Move ±6.4%
$312.08$347.92
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 107.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.53 | SL: $268.93 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -10.8%
⏸️ AVL (Y, F, Z, S) $41.90 908.3K ▼ -8.70% (-3.99) ▼ -3.35% (+1.35) ▼ -2.03% (-0.87) ▼ -13.63% (-6.61) ▲ +161.29% (+25.86) ▼ -4.97% (-2.19) ▲ +56.80% (+15.18) ▲ +105.24%
$20,524
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.73$43.47$47.21
Width: 17.2% – Inside
Implied Move ±6.0%
$39.76$44.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $36.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.85 11.2M ▼ -8.82% (-1.63) ▲ +0.12% (+0.58) ▲ +7.12% (+1.12) ▼ -63.31% (-29.07) ▲ +36.55% (+4.51) ▼ -2.21% (-0.38) ▼ -18.04% (-3.71) ▼ -18.04%
$8,196
Day
$16.41$18.36
52W
$9.05$60.53
Bollinger Bands
$15.00$17.10$19.20
Width: 24.5% – Inside
Implied Move ±7.4%
$15.79$17.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $18.05 484.0K ▼ -8.84% (-1.75) ▲ +0.00% (+0.63) ▲ +7.29% (+1.23) ▼ -30.87% (-8.06) ▼ -30.87% (-8.06) ▼ -2.06% (-0.38) ▼ -30.87% (-8.06) ▼ -30.87%
$6,913
Day
$17.59$19.65
52W
$15.42$27.57
Bollinger Bands
$16.06$18.31$20.56
Width: 24.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $15.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.73 276.0M ▼ -9.34% (-0.07) ▼ -37.47% (-0.28) ▼ -43.34% (-0.55) ▼ -65.46% (-1.37) ▼ -13.65% (-0.11) ▲ +11.58% (+0.08) ▼ -55.50% (-0.90) ▼ -99.95%
$5
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 110.8% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.26 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +451.5%
DNUT (Y, F, Z, S) $3.89 1.9M ▼ -9.63% (-0.41) ▼ -8.57% (-0.38) ▼ -12.67% (-0.57) ▲ +18.03% (+0.60) ▼ -5.92% (-0.24) ▼ -3.11% (-0.12) ▼ -56.14% (-4.99) ▼ -65.33%
$3,467
Day
$3.87$4.32
52W
$2.50$9.48
Bollinger Bands
$3.90$4.27$4.64
Width: 17.4% – Below Lower
Implied Move ±4.6%
$3.74$4.05
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 65%
Confidence: HOLD
ATR: $0.21 | SL: $3.48 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.5%
SHPU (Y, F, Z, S) $27.40 39.9K ▼ -12.22% (-3.81) ▼ -11.81% (-4.29) ▼ -5.51% (-1.60) ▼ -4.88% (-1.40) ▼ -8.31% (-2.48) ▼ -6.07% (-1.77) ▼ -8.31% (-2.48) ▼ -8.31%
$9,169
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.84$30.94$34.03
Width: 20.0% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

SIDU (Y, F, Z, S) $3.80

▲ +22.03% (+0.69)
5D: ▼ -18.21% (-0.49)
1M: ▲ +268.45% (+2.77)
6M: ▲ +141.72% (+2.23)
YTD: ▲ +20.86% (+0.65)
1Y: ▲ +62.18% (+1.46)
Volume: 63.5M
52W: $0.63 - $5.39
Market Cap: 247.68M
Volatility: 296.8%
BB: Inside (185.8%)
MACD: +0.716 | +0.723 (Bearish)
MA: 50d: $1.65 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.81
EPS: -1.26
1y Target Est: $10.00
Upside %: +163.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.83 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.80
Current
Stop Loss: $1.83
-51.7%
Target: $7.72
+103.3%
Risk/Reward: 51.7% / 103.3% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.87
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.48
Width: 185.8% – Inside

RKLX (Y, F, Z, S) $66.41

▲ +11.05% (+6.61)
5D: ▲ +17.23% (+11.25)
1M: ▲ +149.71% (+39.81)
6M: ▲ +779.71% (+58.86)
YTD: ▲ +66.90% (+26.62)
1Y: ▲ +1159.02% (+61.13)
Volume: 1.9M
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 186.7%
BB: Inside (98.0%)
MACD: +8.632 | +7.167 (Bullish)
MA: 50d: $32.54 | 200d: $23.50
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $50.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $66.41
Current
Stop Loss: $50.52
-23.9%
Target: $98.18
+47.8%
Risk/Reward: 23.9% / 47.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.15$47.37$70.59
Width: 98.0% – Inside
Implied Move ±1.8%
$65.39$67.43

MP (Y, F, Z, S) $69.33

▲ +8.64% (+5.51)
5D: ▲ +10.93% (+8.27)
1M: ▲ +30.18% (+16.07)
6M: ▲ +182.07% (+44.75)
YTD: ▲ +37.24% (+18.81)
1Y: ▲ +257.58% (+49.94)
Volume: 11.0M
52W: $18.64 - $100.25
Market Cap: 12.29B
Volatility: 78.8%
BB: Above Upper (38.5%)
MACD: +1.963 | +0.246 (Bullish)
MA: 50d: $57.99 | 200d: $51.25
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 110.31
EPS: -0.70
1y Target Est: $79.08
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $61.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.33
Current
Stop Loss: $61.90
-10.7%
Target: $84.19
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$70.07
52W
$18.64$100.25
Bollinger Bands
$45.96$56.92$67.87
Width: 38.5% – Above Upper
Implied Move ±6.0%
$65.82$72.85

MSTX (Y, F, Z, S) $5.22

▲ +7.73% (+0.38)
5D: ▲ +21.23% (+0.65)
1M: ▲ +16.63% (+0.74)
6M: ▼ -86.74% (-34.18)
YTD: ▲ +35.71% (+1.38)
1Y: ▼ -88.83% (-41.55)
Volume: 269.5M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.5%
BB: Above Upper (30.4%)
MACD: -0.519 | -0.821 (Bullish)
MA: 50d: $6.14 | 200d: $24.91
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.22
Current
Stop Loss: $4.17
-20.2%
Target: $7.33
+40.3%
Risk/Reward: 20.2% / 40.3% (1:2)
ML Predictions
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.01
Width: 30.4% – Above Upper
Implied Move ±10.5%
$4.76$5.69

NRGU (Y, F, Z, S) $21.40

▲ +6.76% (+1.35)
5D: ▲ +18.66% (+1.44)
1M: ▲ +12.72% (+2.42)
6M: ▲ +54.22% (+7.52)
YTD: ▲ +22.26% (+3.90)
1Y: ▼ -18.09% (-4.73)
Volume: 105.9K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.9%
BB: Above Upper (28.8%)
MACD: +0.383 | +0.025 (Bullish)
MA: 50d: $18.92 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.18
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $18.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.40
Current
Stop Loss: $18.90
-11.7%
Target: $26.39
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$20.62$22.54
52W
$10.28$26.12
Bollinger Bands
$15.65$18.29$20.93
Width: 28.8% – Above Upper

LABU (Y, F, Z, S) $175.97

▲ +6.72% (+11.08)
5D: ▲ +0.09% (+11.54)
1M: ▲ +8.11% (+13.20)
6M: ▲ +205.42% (+118.35)
YTD: ▲ +10.40% (+16.58)
1Y: ▲ +124.46% (+97.57)
Volume: 562.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.6%
BB: Inside (19.6%)
MACD: +4.151 | +4.329 (Bearish)
MA: 50d: $152.30 | 200d: $90.21
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.15 | Stop Loss: $153.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.97
Current
Stop Loss: $153.66
-12.7%
Target: $220.58
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$163.71$176.85
52W
$32.22$186.24
Bollinger Bands
$148.58$164.70$180.81
Width: 19.6% – Inside
Implied Move ±7.0%
$165.56$186.38

SATS (Y, F, Z, S) $131.27

▲ +6.09% (+7.53)
5D: ▲ +17.04% (+14.32)
1M: ▲ +26.31% (+27.34)
6M: ▲ +478.28% (+108.57)
YTD: ▲ +20.76% (+22.57)
1Y: ▲ +462.91% (+107.95)
Volume: 13.0M
52W: $14.90 - $132.17
Market Cap: 37.79B
Volatility: 50.9%
BB: Above Upper (29.5%)
MACD: +9.474 | +8.546 (Bullish)
MA: 50d: $91.18 | 200d: $52.83
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -38.99
EPS: -45.02
1y Target Est: $122.86
Upside %: -6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $120.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.27
Current
Stop Loss: $120.66
-8.1%
Target: $152.49
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.23$111.74$128.24
Width: 29.5% – Above Upper
Implied Move ±1.6%
$129.44$133.10

DOW (Y, F, Z, S) $28.15

▲ +6.01% (+1.60)
5D: ▲ +13.49% (+2.23)
1M: ▲ +20.02% (+4.69)
6M: ▼ -3.11% (-0.90)
YTD: ▲ +20.38% (+4.77)
1Y: ▼ -24.53% (-9.15)
Volume: 17.4M
52W: $19.82 - $39.24
Market Cap: 20.00B
Volatility: 47.0%
BB: Above Upper (25.9%)
MACD: +1.014 | +0.639 (Bullish)
MA: 50d: $23.38 | 200d: $25.02
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -96.97
EPS: -1.61
1y Target Est: $27.31
Upside %: -3.0%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.15
Current
Stop Loss: $26.45
-6.0%
Target: $31.54
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.25$24.40$27.56
Width: 25.9% – Above Upper
Implied Move ±3.1%
$27.40$28.89

RKLB (Y, F, Z, S) $91.33

▲ +5.49% (+4.75)
5D: ▲ +8.62% (+8.25)
1M: ▲ +64.83% (+35.92)
6M: ▲ +307.72% (+68.93)
YTD: ▲ +30.92% (+21.57)
1Y: ▲ +278.02% (+67.17)
Volume: 31.4M
52W: $14.71 - $92.19
Market Cap: 48.77B
Volatility: 93.4%
BB: Inside (55.9%)
MACD: +8.419 | +7.459 (Bullish)
MA: 50d: $59.54 | 200d: $44.33
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -782.63
EPS: -0.38
1y Target Est: $74.04
Upside %: -18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $78.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $91.33
Current
Stop Loss: $78.85
-13.7%
Target: $116.29
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
🚀 BREAKOUT: 5%
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.43$75.54$96.64
Width: 55.9% – Inside
Implied Move ±6.6%
$86.21$96.45

OILU (Y, F, Z, S) $27.33

▲ +4.87% (+1.27)
5D: ▲ +15.56% (+1.84)
1M: ▲ +15.90% (+3.75)
6M: ▲ +37.34% (+7.43)
YTD: ▲ +18.67% (+4.30)
1Y: ▼ -17.98% (-5.99)
Volume: 347.1K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.1%
BB: Above Upper (28.1%)
MACD: +0.663 | +0.286 (Bullish)
MA: 50d: $23.97 | 200d: $22.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.27
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $24.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.33
Current
Stop Loss: $24.55
-10.2%
Target: $32.88
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.41$23.75$27.09
Width: 28.1% – Above Upper

PILL (Y, F, Z, S) $12.55

▲ +4.66% (+0.56)
5D: ▼ -1.04% (+0.16)
1M: ▲ +1.54% (+0.19)
6M: ▲ +127.19% (+7.03)
YTD: ▲ +2.02% (+0.25)
1Y: ▲ +80.18% (+5.58)
Volume: 58.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.9%
BB: Inside (16.6%)
MACD: +0.229 | +0.343 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $11.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.55
Current
Stop Loss: $11.16
-11.1%
Target: $15.32
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$11.89$12.64
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.34
Width: 16.6% – Inside
Implied Move ±0.8%
$12.46$12.63

LB (Y, F, Z, S) $57.91

▲ +4.56% (+2.53)
5D: ▲ +31.01% (+10.79)
1M: ▲ +10.66% (+5.58)
6M: ▼ -21.65% (-16.00)
YTD: ▲ +18.20% (+8.92)
1Y: ▼ -19.87% (-14.36)
Volume: 439.0K
52W: $43.75 - $87.17
Market Cap: 4.61B
Volatility: 76.4%
BB: Above Upper (26.4%)
MACD: -1.001 | -2.185 (Bullish)
MA: 50d: $57.60 | 200d: $61.01
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 65.80
EPS: 0.88
1y Target Est: $74.25
Upside %: +28.2%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $52.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.91
Current
Stop Loss: $52.21
-9.8%
Target: $69.30
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.21$50.93$57.64
Width: 26.4% – Above Upper
Implied Move ±5.9%
$55.02$60.80

RGTI (Y, F, Z, S) $25.58

▲ +4.54% (+1.11)
5D: ▲ +1.47% (+0.33)
1M: ▲ +8.71% (+2.05)
6M: ▲ +188.71% (+16.72)
YTD: ▲ +15.49% (+3.43)
1Y: ▲ +185.81% (+16.63)
Volume: 69.6M
52W: $6.56 - $58.15
Market Cap: 8.44B
Volatility: 102.4%
BB: Inside (22.9%)
MACD: -0.426 | -0.829 (Bullish)
MA: 50d: $26.46 | 200d: $20.48
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -182.71
EPS: -1.46
1y Target Est: $38.24
Upside %: +49.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $22.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.58
Current
Stop Loss: $22.19
-13.2%
Target: $32.36
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$23.76$25.62
52W
$6.56$58.15
Bollinger Bands
$21.41$24.17$26.94
Width: 22.9% – Inside
Implied Move ±6.7%
$24.13$27.03

ERX (Y, F, Z, S) $63.96

▲ +4.08% (+2.51)
5D: ▲ +12.74% (+3.52)
1M: ▲ +13.51% (+7.61)
6M: ▲ +32.57% (+15.71)
YTD: ▲ +14.52% (+8.11)
1Y: ▲ +4.27% (+2.62)
Volume: 759.8K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.8%
BB: Above Upper (21.7%)
MACD: +1.489 | +0.816 (Bullish)
MA: 50d: $56.77 | 200d: $53.08
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.99
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $59.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.96
Current
Stop Loss: $59.31
-7.3%
Target: $73.26
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$65.72
52W
$39.88$65.92
Bollinger Bands
$50.97$57.19$63.40
Width: 21.7% – Above Upper
Implied Move ±2.8%
$62.43$65.49

ACN (Y, F, Z, S) $288.03

▲ +4.06% (+11.23)
5D: ▲ +5.13% (+6.21)
1M: ▲ +4.87% (+13.37)
6M: ▼ -3.02% (-8.95)
YTD: ▲ +7.35% (+19.73)
1Y: ▼ -16.29% (-56.05)
Volume: 5.0M
52W: $229.40 - $394.41
Market Cap: 178.62B
Volatility: 28.3%
BB: Above Upper (9.3%)
MACD: +5.180 | +4.308 (Bullish)
MA: 50d: $261.46 | 200d: $272.54
P/C Vol Ratio: 5.82
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.80
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.9%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $272.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.03
Current
Stop Loss: $272.97
-5.2%
Target: $318.15
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.38$273.11$285.84
Width: 9.3% – Above Upper
Implied Move ±2.2%
$282.69$293.37

MSTR (Y, F, Z, S) $179.79

▲ +3.93% (+6.80)
5D: ▲ +11.10% (+12.82)
1M: ▲ +10.93% (+17.71)
6M: ▼ -52.87% (-201.66)
YTD: ▲ +18.32% (+27.84)
1Y: ▼ -47.46% (-162.38)
Volume: 44.0M
52W: $149.75 - $457.22
Market Cap: 52.02B
Volatility: 65.3%
BB: Above Upper (16.2%)
MACD: -4.829 | -9.075 (Bullish)
MA: 50d: $184.18 | 200d: $314.16
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.38
EPS: 24.36
1y Target Est: $478.23
Upside %: +166.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $159.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $179.79
Current
Stop Loss: $159.59
-11.2%
Target: $220.20
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.64$161.73$174.82
Width: 16.2% – Above Upper
Implied Move ±5.4%
$171.60$187.98

BABX (Y, F, Z, S) $47.63

▲ +3.85% (+1.76)
5D: ▲ +32.72% (+8.00)
1M: ▲ +25.42% (+9.65)
6M: ▲ +73.22% (+20.13)
YTD: ▲ +32.17% (+11.59)
1Y: ▲ +220.77% (+32.78)
Volume: 3.4M
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 84.6%
BB: Above Upper (34.7%)
MACD: +0.679 | -0.613 (Bullish)
MA: 50d: $41.68 | 200d: $35.62
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $41.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.63
Current
Stop Loss: $41.77
-12.3%
Target: $59.36
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.40$49.01
52W
$14.79$66.00
Bollinger Bands
$32.38$39.16$45.95
Width: 34.7% – Above Upper
Implied Move ±3.2%
$46.32$48.95

CRWG (Y, F, Z, S) $4.08

▲ +3.82% (+0.15)
5D: ▲ +31.19% (+0.97)
1M: ▲ +38.63% (+1.14)
6M: ▼ -74.77% (-12.09)
YTD: ▲ +50.55% (+1.37)
1Y: ▼ -74.77% (-12.09)
Volume: 147.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.8%
BB: Inside (62.2%)
MACD: -0.138 | -0.359 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.08
Current
Stop Loss: $3.16
-22.5%
Target: $5.92
+45.0%
Risk/Reward: 22.5% / 45.0% (1:2)
ML Predictions
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.26
Width: 62.2% – Inside
Implied Move ±11.5%
$3.68$4.48

QBTS (Y, F, Z, S) $29.87

▲ +3.64% (+1.05)
5D: ▼ -1.09% (+0.59)
1M: ▲ +25.82% (+6.13)
6M: ▲ +326.71% (+22.87)
YTD: ▲ +14.23% (+3.72)
1Y: ▲ +531.50% (+25.14)
Volume: 36.9M
52W: $4.02 - $46.75
Market Cap: 10.82B
Volatility: 118.2%
BB: Inside (32.9%)
MACD: +0.787 | +0.655 (Bullish)
MA: 50d: $26.59 | 200d: $20.16
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -136.81
EPS: -1.44
1y Target Est: $38.97
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $25.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.87
Current
Stop Loss: $25.42
-14.9%
Target: $38.77
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$27.51$29.89
52W
$4.02$46.75
Bollinger Bands
$23.35$27.94$32.53
Width: 32.9% – Inside
Implied Move ±7.2%
$28.03$31.71

IONQ (Y, F, Z, S) $50.63

▲ +3.45% (+1.69)
5D: ▲ +1.71% (+0.18)
1M: ▲ +9.90% (+4.56)
6M: ▲ +80.24% (+22.54)
YTD: ▲ +12.84% (+5.76)
1Y: ▲ +71.57% (+21.12)
Volume: 13.0M
52W: $17.88 - $84.64
Market Cap: 17.94B
Volatility: 88.9%
BB: Inside (20.3%)
MACD: -0.113 | -0.554 (Bullish)
MA: 50d: $49.75 | 200d: $45.71
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 22.3% (5.0d)
P/E: -42.15
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $44.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.63
Current
Stop Loss: $44.36
-12.4%
Target: $63.18
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$47.33$50.72
52W
$17.88$84.64
Bollinger Bands
$43.72$48.67$53.62
Width: 20.3% – Inside
Implied Move ±9.4%
$46.59$54.67

KHC (Y, F, Z, S) $24.28

▲ +3.30% (+0.77)
5D: ▲ +5.54% (+0.85)
1M: ▼ -0.88% (-0.22)
6M: ▼ -11.99% (-3.31)
YTD: ▲ +0.14% (+0.03)
1Y: ▼ -10.35% (-2.80)
Volume: 15.7M
52W: $22.91 - $31.87
Market Cap: 28.75B
Volatility: 20.4%
BB: Inside (8.6%)
MACD: -0.239 | -0.243 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.67
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.9%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.28
Current
Stop Loss: $23.36
-3.8%
Target: $26.13
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.4%
$23.99$24.58

SMR (Y, F, Z, S) $19.85

▲ +3.20% (+0.62)
5D: ▲ +1.93% (+0.18)
1M: ▲ +13.99% (+2.44)
6M: ▲ +17.50% (+2.96)
YTD: ▲ +40.05% (+5.68)
1Y: ▲ +3.20% (+0.62)
Volume: 17.2M
52W: $11.08 - $57.42
Market Cap: 5.61B
Volatility: 109.1%
BB: Inside (50.0%)
MACD: -0.328 | -1.122 (Bullish)
MA: 50d: $20.97 | 200d: $30.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.30
EPS: -2.14
1y Target Est: $35.04
Upside %: +76.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $16.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.85
Current
Stop Loss: $16.84
-15.1%
Target: $25.86
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.21$21.51
Width: 50.0% – Inside
Implied Move ±6.5%
$18.74$20.95

TREE (Y, F, Z, S) $64.40

▲ +3.19% (+1.99)
5D: ▲ +20.94% (+8.66)
1M: ▲ +27.52% (+13.90)
6M: ▲ +21.46% (+11.38)
YTD: ▲ +21.30% (+11.31)
1Y: ▲ +76.15% (+27.84)
Volume: 268.2K
52W: $33.50 - $77.35
Market Cap: 880.39M
Volatility: 59.1%
BB: Above Upper (28.8%)
MACD: +1.838 | +0.584 (Bullish)
MA: 50d: $54.43 | 200d: $51.75
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 60.75
EPS: 1.06
1y Target Est: $81.33
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $58.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.40
Current
Stop Loss: $58.06
-9.9%
Target: $77.09
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$64.86
52W
$33.50$77.35
Bollinger Bands
$47.06$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.3%
$60.40$68.40

CSGP (Y, F, Z, S) $63.78

▲ +3.17% (+1.96)
5D: ▲ +3.44% (+2.42)
1M: ▲ +0.05% (+0.03)
6M: ▼ -22.88% (-18.92)
YTD: ▼ -5.15% (-3.46)
1Y: ▼ -8.38% (-5.83)
Volume: 8.6M
52W: $57.01 - $97.43
Market Cap: 27.03B
Volatility: 39.2%
BB: Inside (17.4%)
MACD: -1.667 | -1.364 (Bearish)
MA: 50d: $66.58 | 200d: $78.32
P/C Vol Ratio: 3.20
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1063.00
EPS: 0.06
1y Target Est: $82.28
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $58.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.78
Current
Stop Loss: $58.86
-7.7%
Target: $73.62
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$61.14$63.90
52W
$57.01$97.43
Bollinger Bands
$59.06$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.0%
$62.16$65.40

PM (Y, F, Z, S) $170.71

▲ +2.93% (+4.86)
5D: ▲ +10.03% (+11.90)
1M: ▲ +8.75% (+13.73)
6M: ▲ +2.90% (+4.81)
YTD: ▲ +6.43% (+10.31)
1Y: ▲ +49.19% (+56.28)
Volume: 4.2M
52W: $113.18 - $181.91
Market Cap: 265.73B
Volatility: 25.8%
BB: Above Upper (9.9%)
MACD: +2.983 | +2.113 (Bullish)
MA: 50d: $155.05 | 200d: $161.93
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.32
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.1%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $164.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.71
Current
Stop Loss: $164.39
-3.7%
Target: $183.34
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$171.10
52W
$113.18$181.91
Bollinger Bands
$152.23$160.20$168.17
Width: 9.9% – Above Upper
Implied Move ±1.6%
$168.37$173.05

XOM (Y, F, Z, S) $130.18

▲ +2.87% (+3.64)
5D: ▲ +9.86% (+7.26)
1M: ▲ +10.54% (+12.42)
6M: ▲ +23.44% (+24.72)
YTD: ▲ +8.17% (+9.84)
1Y: ▲ +23.00% (+24.34)
Volume: 22.2M
52W: $95.18 - $131.72
Market Cap: 554.99B
Volatility: 21.9%
BB: Above Upper (12.7%)
MACD: +2.436 | +1.680 (Bullish)
MA: 50d: $118.40 | 200d: $110.62
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.1% (2.3d)
P/E: 18.92
EPS: 6.88
1y Target Est: $131.58
Upside %: +1.1%
Div: $4.12 (3.26%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $124.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $130.18
Current
Stop Loss: $124.69
-4.2%
Target: $141.15
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$127.13$131.72
52W
$95.18$131.72
Bollinger Bands
$113.29$120.95$128.60
Width: 12.7% – Above Upper
Implied Move ±2.0%
$127.97$132.38

INTC (Y, F, Z, S) $48.60

▲ +2.78% (+1.31)
5D: ▲ +14.02% (+7.49)
1M: ▲ +29.58% (+11.10)
6M: ▲ +138.96% (+28.26)
YTD: ▲ +31.72% (+11.70)
1Y: ▲ +153.15% (+29.40)
Volume: 191.6M
52W: $17.67 - $49.00
Market Cap: 231.89B
Volatility: 59.0%
BB: Above Upper (40.8%)
MACD: +2.197 | +1.071 (Bullish)
MA: 50d: $38.66 | 200d: $28.31
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 810.25
EPS: 0.06
1y Target Est: $39.27
Upside %: -19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $44.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.60
Current
Stop Loss: $44.06
-9.4%
Target: $57.70
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (7d)
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.45$39.52$47.59
Width: 40.8% – Above Upper
Implied Move ±5.0%
$46.53$50.68

XME (Y, F, Z, S) $123.02

▲ +2.72% (+3.26)
5D: ▲ +7.75% (+8.99)
1M: ▲ +22.13% (+22.29)
6M: ▲ +117.09% (+66.35)
YTD: ▲ +18.73% (+19.41)
1Y: ▲ +110.07% (+64.46)
Volume: 1.9M
52W: $45.72 - $123.87
Market Cap: 2.15B
Volatility: 36.3%
BB: Inside (24.4%)
MACD: +5.434 | +4.238 (Bullish)
MA: 50d: $100.91 | 200d: $80.89
P/C Vol Ratio: 2.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.70
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $116.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.02
Current
Stop Loss: $116.67
-5.2%
Target: $135.71
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.31$123.87
52W
$45.72$123.87
Bollinger Bands
$96.40$109.78$123.17
Width: 24.4% – Inside
Implied Move ±2.7%
$120.18$125.86

ASTS (Y, F, Z, S) $95.24

▲ +2.72% (+2.52)
5D: ▲ +11.09% (+4.68)
1M: ▲ +40.45% (+27.43)
6M: ▲ +298.49% (+71.34)
YTD: ▲ +31.13% (+22.61)
1Y: ▲ +365.04% (+74.76)
Volume: 9.5M
52W: $17.50 - $102.79
Market Cap: 34.99B
Volatility: 114.0%
BB: Inside (55.8%)
MACD: +6.927 | +5.720 (Bullish)
MA: 50d: $71.70 | 200d: $51.51
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -120.34
EPS: -1.14
1y Target Est: $74.64
Upside %: -21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.05 | Stop Loss: $77.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.24
Current
Stop Loss: $77.15
-19.0%
Target: $131.42
+38.0%
Risk/Reward: 19.0% / 38.0% (1:2)
ML Predictions
Day
$88.75$95.36
52W
$17.50$102.79
Bollinger Bands
$59.31$82.26$105.21
Width: 55.8% – Inside
Implied Move ±7.5%
$89.21$101.27

TEM (Y, F, Z, S) $68.86

▲ +2.55% (+1.71)
5D: ▼ -1.30% (+0.50)
1M: ▲ +0.28% (+0.19)
6M: ▲ +26.84% (+14.57)
YTD: ▲ +16.61% (+9.81)
1Y: ▲ +116.34% (+37.03)
Volume: 3.7M
52W: $31.66 - $104.32
Market Cap: 12.25B
Volatility: 57.7%
BB: Inside (19.6%)
MACD: -0.876 | -1.851 (Bullish)
MA: 50d: $70.35 | 200d: $68.49
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -146.51
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $62.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.86
Current
Stop Loss: $62.04
-9.9%
Target: $82.50
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$66.15$69.31
52W
$31.66$104.32
Bollinger Bands
$58.82$65.21$71.60
Width: 19.6% – Inside
Implied Move ±4.6%
$66.17$71.55

MRK (Y, F, Z, S) $110.96

▲ +2.50% (+2.70)
5D: ▲ +2.17% (-0.03)
1M: ▲ +10.67% (+10.70)
6M: ▲ +34.75% (+28.62)
YTD: ▲ +5.42% (+5.70)
1Y: ▲ +15.54% (+14.92)
Volume: 8.9M
52W: $71.26 - $112.90
Market Cap: 277.23B
Volatility: 26.9%
BB: Inside (14.1%)
MACD: +3.132 | +3.131 (Bullish)
MA: 50d: $99.34 | 200d: $85.10
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.1%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $106.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.96
Current
Stop Loss: $106.37
-4.1%
Target: $120.14
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$107.95$111.22
52W
$71.26$112.90
Bollinger Bands
$98.60$106.07$113.55
Width: 14.1% – Inside
Implied Move ±1.7%
$109.38$112.55

TMO (Y, F, Z, S) $621.68

▲ +2.40% (+14.60)
5D: ▲ +0.73% (+15.18)
1M: ▲ +7.95% (+45.77)
6M: ▲ +45.80% (+195.30)
YTD: ▲ +7.29% (+42.23)
1Y: ▲ +12.01% (+66.65)
Volume: 2.0M
52W: $384.82 - $628.08
Market Cap: 233.56B
Volatility: 19.8%
BB: Inside (14.0%)
MACD: +11.759 | +9.293 (Bullish)
MA: 50d: $582.84 | 200d: $488.91
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.93
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.69 | Stop Loss: $594.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $621.68
Current
Stop Loss: $594.31
-4.4%
Target: $676.43
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$622.72
52W
$384.82$628.08
Bollinger Bands
$550.32$591.88$633.43
Width: 14.0% – Inside
Implied Move ±1.6%
$613.33$630.03

CONL (Y, F, Z, S) $18.45

▲ +2.39% (+0.43)
5D: ▲ +7.45% (+1.37)
1M: ▲ +1.43% (+0.26)
6M: ▼ -0.75% (-0.14)
YTD: ▲ +25.94% (+3.80)
1Y: ▼ -49.45% (-18.05)
Volume: 25.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.4%
BB: Inside (24.9%)
MACD: -1.028 | -1.556 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.45
Current
Stop Loss: $15.73
-14.7%
Target: $23.89
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±8.6%
$17.11$19.79

CTSH (Y, F, Z, S) $86.47

▲ +2.37% (+2.00)
5D: ▲ +2.81% (+0.71)
1M: ▲ +2.89% (+2.42)
6M: ▲ +19.49% (+14.10)
YTD: ▲ +4.19% (+3.47)
1Y: ▲ +13.87% (+10.53)
Volume: 4.6M
52W: $64.70 - $89.37
Market Cap: 42.23B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.514 | +1.698 (Bearish)
MA: 50d: $79.59 | 200d: $74.55
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 20.02
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.2%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.47
Current
Stop Loss: $83.11
-3.9%
Target: $93.21
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.77$84.44$87.11
Width: 6.3% – Inside
Implied Move ±3.8%
$83.69$89.26

CAVA (Y, F, Z, S) $70.14

▲ +2.36% (+1.62)
5D: ▲ +3.29% (+0.54)
1M: ▲ +35.08% (+18.22)
6M: ▼ -23.69% (-21.78)
YTD: ▲ +19.50% (+11.45)
1Y: ▼ -37.61% (-42.28)
Volume: 1.9M
52W: $43.41 - $144.49
Market Cap: 8.13B
Volatility: 55.6%
BB: Inside (38.1%)
MACD: +4.299 | +3.511 (Bullish)
MA: 50d: $54.85 | 200d: $72.00
P/C Vol Ratio: 8.01
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 60.46
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $64.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.14
Current
Stop Loss: $64.93
-7.4%
Target: $80.55
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.45$70.38
52W
$43.41$144.49
Bollinger Bands
$50.35$62.19$74.04
Width: 38.1% – Inside
Implied Move ±3.6%
$68.01$72.26

XBI (Y, F, Z, S) $126.69

▲ +2.29% (+2.84)
5D: ▲ +0.21% (+2.98)
1M: ▲ +3.48% (+4.26)
6M: ▲ +55.30% (+45.11)
YTD: ▲ +3.90% (+4.76)
1Y: ▲ +46.74% (+40.35)
Volume: 9.0M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: +1.433 | +1.485 (Bearish)
MA: 50d: $119.39 | 200d: $95.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $121.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $126.69
Current
Stop Loss: $121.01
-4.5%
Target: $138.05
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$123.46$126.81
52W
$66.42$129.12
Bollinger Bands
$119.03$123.34$127.64
Width: 7.0% – Inside
Implied Move ±2.5%
$124.05$129.33

TXN (Y, F, Z, S) $192.82

▲ +2.27% (+4.29)
5D: ▲ +3.83% (+4.37)
1M: ▲ +8.34% (+14.85)
6M: ▲ +22.92% (+35.95)
YTD: ▲ +11.14% (+19.32)
1Y: ▲ +2.88% (+5.40)
Volume: 4.2M
52W: $136.55 - $218.15
Market Cap: 175.32B
Volatility: 33.8%
BB: Inside (14.7%)
MACD: +4.551 | +3.522 (Bullish)
MA: 50d: $172.81 | 200d: $179.80
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 35.13
EPS: 5.49
1y Target Est: $189.10
Upside %: -1.9%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.68 | Stop Loss: $183.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.82
Current
Stop Loss: $183.45
-4.9%
Target: $211.55
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$187.44$193.10
52W
$136.55$218.15
Bollinger Bands
$167.71$181.04$194.36
Width: 14.7% – Inside
Implied Move ±3.5%
$187.11$198.52

MDLZ (Y, F, Z, S) $57.21

▲ +2.26% (+1.27)
5D: ▲ +11.06% (+3.22)
1M: ▲ +6.40% (+3.44)
6M: ▼ -10.73% (-6.88)
YTD: ▲ +6.27% (+3.38)
1Y: ▲ +3.35% (+1.85)
Volume: 19.1M
52W: $51.20 - $69.94
Market Cap: 74.02B
Volatility: 22.4%
BB: Above Upper (8.5%)
MACD: +0.114 | -0.341 (Bullish)
MA: 50d: $54.90 | 200d: $61.52
P/C Vol Ratio: 9.46
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 21.43
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.7%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $55.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.21
Current
Stop Loss: $55.03
-3.8%
Target: $61.55
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.73$57.22
52W
$51.20$69.94
Bollinger Bands
$51.81$54.11$56.42
Width: 8.5% – Above Upper
Implied Move ±4.5%
$55.04$59.37

AMP (Y, F, Z, S) $506.53

▲ +2.25% (+11.16)
5D: ▲ +1.70% (+3.06)
1M: ▲ +3.06% (+15.04)
6M: ▲ +8.47% (+39.56)
YTD: ▲ +3.30% (+16.19)
1Y: ▼ -2.59% (-13.48)
Volume: 318.3K
52W: $392.21 - $574.69
Market Cap: 47.75B
Volatility: 24.0%
BB: Inside (6.2%)
MACD: +7.116 | +7.713 (Bearish)
MA: 50d: $477.00 | 200d: $491.90
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.93
EPS: 36.36
1y Target Est: $542.30
Upside %: +7.1%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.79 | Stop Loss: $484.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $506.53
Current
Stop Loss: $484.96
-4.3%
Target: $549.67
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$490.69$507.05
52W
$392.21$574.69
Bollinger Bands
$482.69$498.19$513.69
Width: 6.2% – Inside
Implied Move ±1.3%
$500.89$512.17

RTX (Y, F, Z, S) $198.40

▲ +2.23% (+4.32)
5D: ▲ +6.82% (+11.23)
1M: ▲ +8.95% (+16.29)
6M: ▲ +59.93% (+74.35)
YTD: ▲ +8.18% (+15.00)
1Y: ▲ +69.16% (+81.12)
Volume: 3.8M
52W: $110.77 - $198.55
Market Cap: 266.01B
Volatility: 25.5%
BB: Above Upper (11.2%)
MACD: +4.635 | +3.797 (Bullish)
MA: 50d: $178.89 | 200d: $154.90
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.74
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.6%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $189.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $198.40
Current
Stop Loss: $189.82
-4.3%
Target: $215.56
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$198.55
52W
$110.77$198.55
Bollinger Bands
$175.87$186.29$196.72
Width: 11.2% – Above Upper
Implied Move ±1.9%
$195.26$201.54

JNJ (Y, F, Z, S) $218.30

▲ +2.18% (+4.65)
5D: ▲ +5.21% (+12.55)
1M: ▲ +1.93% (+4.13)
6M: ▲ +43.16% (+65.81)
YTD: ▲ +5.48% (+11.35)
1Y: ▲ +55.43% (+77.85)
Volume: 8.3M
52W: $137.89 - $218.86
Market Cap: 525.93B
Volatility: 17.7%
BB: Above Upper (6.3%)
MACD: +2.263 | +1.667 (Bullish)
MA: 50d: $202.83 | 200d: $174.24
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.11
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.9%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $211.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.30
Current
Stop Loss: $211.47
-3.1%
Target: $231.95
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.86
52W
$137.89$218.86
Bollinger Bands
$201.48$208.00$214.51
Width: 6.3% – Above Upper
Implied Move ±1.0%
$216.48$220.12

XLE (Y, F, Z, S) $48.00

▲ +2.13% (+1.00)
5D: ▲ +6.36% (+1.45)
1M: ▲ +7.12% (+3.19)
6M: ▲ +18.99% (+7.66)
YTD: ▲ +7.36% (+3.29)
1Y: ▲ +8.76% (+3.86)
Volume: 74.3M
52W: $36.32 - $48.65
Market Cap: 8.95B
Volatility: 20.3%
BB: Above Upper (11.3%)
MACD: +0.656 | +0.388 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.00
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $46.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.00
Current
Stop Loss: $46.16
-3.8%
Target: $51.68
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.68$45.24$47.80
Width: 11.3% – Above Upper
Implied Move ±2.0%
$47.20$48.80

CHTR (Y, F, Z, S) $202.08

▲ +2.12% (+4.19)
5D: ▼ -2.07% (-7.63)
1M: ▼ -3.55% (-7.44)
6M: ▼ -47.69% (-184.25)
YTD: ▼ -3.20% (-6.67)
1Y: ▼ -41.64% (-144.21)
Volume: 764.3K
52W: $193.00 - $437.06
Market Cap: 27.60B
Volatility: 31.1%
BB: Inside (6.3%)
MACD: -1.485 | -0.991 (Bearish)
MA: 50d: $206.84 | 200d: $298.51
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.60
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $189.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.08
Current
Stop Loss: $189.98
-6.0%
Target: $226.29
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.01$207.50$213.99
Width: 6.3% – Inside
Implied Move ±2.7%
$197.41$206.75

SOXS (Y, F, Z, S) $2.32

▲ +2.11% (+0.05)
5D: ▼ -5.39% (-0.25)
1M: ▼ -29.67% (-0.98)
6M: ▼ -87.64% (-16.43)
YTD: ▼ -25.94% (-0.81)
1Y: ▼ -88.69% (-18.18)
Volume: 407.8M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 99.8%
BB: Inside (58.8%)
MACD: -0.282 | -0.242 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.32
Current
Stop Loss: $1.97
-15.0%
Target: $3.01
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$2.30$2.39
52W
$2.20$51.85
Bollinger Bands
$2.01$2.85$3.68
Width: 58.8% – Inside
Implied Move ±9.5%
$2.13$2.50

VZ (Y, F, Z, S) $39.83

▲ +2.09% (+0.82)
5D: ▲ +0.96% (-0.05)
1M: ▼ -0.70% (-0.28)
6M: ▼ -2.49% (-1.02)
YTD: ▼ -0.53% (-0.21)
1Y: ▲ +11.16% (+4.00)
Volume: 20.3M
52W: $10.42 - $44.33
Market Cap: 167.92B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.074 | -0.068 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.5%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.83
Current
Stop Loss: $34.57
-13.2%
Target: $50.33
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.11$39.84
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.4%
$39.35$40.30

CVX (Y, F, Z, S) $167.26

▲ +2.07% (+3.39)
5D: ▲ +7.77% (+8.01)
1M: ▲ +11.66% (+17.46)
6M: ▲ +24.26% (+32.65)
YTD: ▲ +9.74% (+14.85)
1Y: ▲ +11.54% (+17.31)
Volume: 12.7M
52W: $127.59 - $169.36
Market Cap: 337.00B
Volatility: 23.3%
BB: Inside (16.3%)
MACD: +3.513 | +2.108 (Bullish)
MA: 50d: $152.75 | 200d: $147.69
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.52
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.8%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $159.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.26
Current
Stop Loss: $159.56
-4.6%
Target: $182.67
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$169.36
52W
$127.59$169.36
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Inside
Implied Move ±2.0%
$164.45$170.07

BX (Y, F, Z, S) $158.39

▲ +2.02% (+3.14)
5D: ▲ +3.13% (+3.09)
1M: ▲ +5.35% (+8.05)
6M: ▲ +20.39% (+26.82)
YTD: ▲ +2.76% (+4.25)
1Y: ▼ -3.57% (-5.86)
Volume: 2.0M
52W: $113.15 - $188.42
Market Cap: 194.35B
Volatility: 26.6%
BB: Inside (7.5%)
MACD: +1.675 | +1.885 (Bearish)
MA: 50d: $149.83 | 200d: $152.37
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 45.51
EPS: 3.48
1y Target Est: $178.59
Upside %: +12.8%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $150.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $158.39
Current
Stop Loss: $150.15
-5.2%
Target: $174.88
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$153.42$158.39
52W
$113.15$188.42
Bollinger Bands
$150.01$155.86$161.70
Width: 7.5% – Inside
Implied Move ±2.2%
$155.48$161.30

PYPL (Y, F, Z, S) $57.62

▲ +1.87% (+1.06)
5D: ▼ -1.52% (-0.65)
1M: ▼ -5.14% (-3.12)
6M: ▼ -12.92% (-8.55)
YTD: ▼ -1.30% (-0.76)
1Y: ▼ -33.75% (-29.36)
Volume: 22.8M
52W: $55.72 - $93.03
Market Cap: 55.05B
Volatility: 29.0%
BB: Inside (7.9%)
MACD: -1.191 | -1.131 (Bearish)
MA: 50d: $61.36 | 200d: $67.37
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.57
EPS: 4.98
1y Target Est: $74.63
Upside %: +29.5%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.62
Current
Stop Loss: $55.30
-4.0%
Target: $62.27
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.1%
$56.57$58.67

AZN (Y, F, Z, S) $96.18

▲ +1.77% (+1.67)
5D: ▲ +1.07% (+2.17)
1M: ▲ +5.05% (+4.62)
6M: ▲ +35.06% (+24.97)
YTD: ▲ +4.62% (+4.25)
1Y: ▲ +50.27% (+32.18)
Volume: 5.9M
52W: $60.82 - $96.51
Market Cap: 298.12B
Volatility: 20.4%
BB: Above Upper (7.3%)
MACD: +1.322 | +1.157 (Bullish)
MA: 50d: $90.49 | 200d: $78.38
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.94
EPS: 3.01
1y Target Est: $98.96
Upside %: +2.9%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.18
Current
Stop Loss: $92.91
-3.4%
Target: $102.72
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.36$92.75$96.14
Width: 7.3% – Above Upper
Implied Move ±2.0%
$94.54$97.82

TMF (Y, F, Z, S) $38.63

▲ +1.77% (+0.67)
5D: ▲ +1.58% (+1.21)
1M: ▲ +3.44% (+1.29)
6M: ▼ -6.00% (-2.47)
YTD: ▲ +3.51% (+1.31)
1Y: ▲ +8.59% (+3.06)
Volume: 4.5M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Inside (4.3%)
MACD: -0.240 | -0.394 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $37.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $38.63
Current
Stop Loss: $37.22
-3.6%
Target: $41.44
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Inside
Implied Move ±1.6%
$38.11$39.15

BYND (Y, F, Z, S) $0.96

▲ +1.73% (+0.02)
5D: ▼ -7.37% (-0.07)
1M: ▼ -7.37% (-0.08)
6M: ▼ -61.62% (-1.55)
YTD: ▲ +17.49% (+0.14)
1Y: ▼ -73.46% (-2.67)
Volume: 66.1M
52W: $0.50 - $7.69
Market Cap: 436.97M
Volatility: 338.8%
BB: Inside (35.2%)
MACD: -0.051 | -0.068 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.03
EPS: -3.17
1y Target Est: $1.61
Upside %: +67.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.96
Current
Stop Loss: $0.79
-18.0%
Target: $1.31
+36.1%
Risk/Reward: 18.0% / 36.1% (1:2)
ML Predictions
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±12.5%
$0.86$1.07

CRWV (Y, F, Z, S) $88.99

▲ +1.73% (+1.51)
5D: ▲ +15.30% (+11.90)
1M: ▲ +23.00% (+16.64)
6M: ▲ +107.82% (+46.17)
YTD: ▲ +24.27% (+17.38)
1Y: ▲ +122.47% (+48.99)
Volume: 32.4M
52W: $33.51 - $187.00
Market Cap: 44.35B
Volatility: 94.1%
BB: Inside (34.7%)
MACD: +0.510 | -1.627 (Bullish)
MA: 50d: $82.62 | 200d: $102.74
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -376.07
EPS: -1.65
1y Target Est: $122.30
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $77.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.99
Current
Stop Loss: $77.84
-12.5%
Target: $111.29
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$86.60$93.18
52W
$33.51$187.00
Bollinger Bands
$64.50$78.02$91.55
Width: 34.7% – Inside
Implied Move ±6.5%
$84.04$93.94

PEP (Y, F, Z, S) $145.89

▲ +1.68% (+2.41)
5D: ▲ +6.48% (+6.52)
1M: ▼ -3.52% (-5.33)
6M: ▲ +11.97% (+15.60)
YTD: ▲ +1.65% (+2.37)
1Y: ▲ +4.67% (+6.51)
Volume: 4.2M
52W: $123.93 - $155.29
Market Cap: 199.73B
Volatility: 17.0%
BB: Inside (10.6%)
MACD: -1.145 | -1.350 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.68
EPS: 5.27
1y Target Est: $155.82
Upside %: +6.8%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.89
Current
Stop Loss: $141.81
-2.8%
Target: $154.05
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.81$151.43
Width: 10.6% – Inside
Implied Move ±1.4%
$144.22$147.56

GILD (Y, F, Z, S) $123.74

▲ +1.63% (+1.98)
5D: ▼ -0.49% (+3.07)
1M: ▲ +3.31% (+3.96)
6M: ▲ +21.21% (+21.65)
YTD: ▲ +0.81% (+1.00)
1Y: ▲ +39.78% (+35.21)
Volume: 1.9M
52W: $87.39 - $127.86
Market Cap: 153.54B
Volatility: 24.3%
BB: Inside (6.7%)
MACD: +0.020 | +0.026 (Bearish)
MA: 50d: $122.63 | 200d: $113.00
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.13
EPS: 6.47
1y Target Est: $134.19
Upside %: +8.4%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $118.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.74
Current
Stop Loss: $118.05
-4.6%
Target: $135.11
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.64$123.97
52W
$87.39$127.86
Bollinger Bands
$118.47$122.60$126.73
Width: 6.7% – Inside
Implied Move ±1.8%
$121.89$125.59

IBM (Y, F, Z, S) $307.89

▲ +1.56% (+4.73)
5D: ▲ +3.76% (+5.17)
1M: ▼ -0.25% (-0.77)
6M: ▲ +31.06% (+72.97)
YTD: ▲ +3.94% (+11.68)
1Y: ▲ +45.05% (+95.62)
Volume: 2.3M
52W: $209.20 - $324.90
Market Cap: 287.87B
Volatility: 28.1%
BB: Inside (6.1%)
MACD: +0.602 | -0.134 (Bullish)
MA: 50d: $303.72 | 200d: $272.15
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.66
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.9%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $293.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $307.89
Current
Stop Loss: $293.73
-4.6%
Target: $336.21
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$301.50$309.19
52W
$209.20$324.90
Bollinger Bands
$292.95$302.20$311.45
Width: 6.1% – Inside
Implied Move ±2.0%
$302.63$313.15

ON (Y, F, Z, S) $60.32

▲ +1.53% (+0.91)
5D: ▼ -2.54% (-0.57)
1M: ▲ +9.49% (+5.23)
6M: ▲ +55.22% (+21.46)
YTD: ▲ +11.39% (+6.17)
1Y: ▲ +9.31% (+5.14)
Volume: 3.5M
52W: $31.04 - $63.63
Market Cap: 24.67B
Volatility: 44.1%
BB: Inside (21.3%)
MACD: +2.042 | +1.887 (Bullish)
MA: 50d: $53.11 | 200d: $49.64
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 82.62
EPS: 0.73
1y Target Est: $60.63
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $56.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.32
Current
Stop Loss: $56.18
-6.9%
Target: $68.60
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.05$57.12$63.20
Width: 21.3% – Inside
Implied Move ±3.2%
$58.67$61.97

PFE (Y, F, Z, S) $25.53

▲ +1.53% (+0.39)
5D: ▲ +1.01% (+0.24)
1M: ▼ -3.39% (-0.90)
6M: ▲ +13.23% (+2.98)
YTD: ▲ +2.55% (+0.64)
1Y: ▲ +3.68% (+0.91)
Volume: 45.2M
52W: $19.83 - $27.21
Market Cap: 145.18B
Volatility: 21.6%
BB: Inside (3.1%)
MACD: +0.023 | +0.002 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.85
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.2%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.53
Current
Stop Loss: $24.71
-3.2%
Target: $27.19
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.79$25.18$25.58
Width: 3.1% – Inside
Implied Move ±1.4%
$25.24$25.83

TNA (Y, F, Z, S) $54.98

▲ +1.51% (+0.82)
5D: ▲ +8.48% (+2.63)
1M: ▲ +13.10% (+6.37)
6M: ▲ +113.24% (+29.20)
YTD: ▲ +20.73% (+9.44)
1Y: ▲ +35.73% (+14.47)
Volume: 8.8M
52W: $17.89 - $55.43
AUM: 1.68B
Volatility: 53.7%
BB: Inside (23.1%)
MACD: +1.905 | +1.306 (Bullish)
MA: 50d: $46.85 | 200d: $38.49
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.40
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $51.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.98
Current
Stop Loss: $51.35
-6.6%
Target: $62.24
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.42$55.43
52W
$17.89$55.43
Bollinger Bands
$43.92$49.66$55.41
Width: 23.1% – Inside
Implied Move ±4.5%
$52.88$57.08

XEL (Y, F, Z, S) $76.07

▲ +1.51% (+1.13)
5D: ▲ +3.89% (+2.69)
1M: ▲ +1.24% (+0.93)
6M: ▲ +10.23% (+7.06)
YTD: ▲ +2.99% (+2.21)
1Y: ▲ +22.58% (+14.02)
Volume: 2.8M
52W: $61.21 - $82.37
Market Cap: 45.00B
Volatility: 15.9%
BB: Above Upper (4.7%)
MACD: -0.394 | -0.784 (Bullish)
MA: 50d: $76.71 | 200d: $72.60
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.19
EPS: 3.28
1y Target Est: $87.06
Upside %: +14.4%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $73.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.07
Current
Stop Loss: $73.69
-3.1%
Target: $80.82
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$74.75$76.34
52W
$61.21$82.37
Bollinger Bands
$72.06$73.81$75.56
Width: 4.7% – Above Upper
Implied Move ±4.0%
$73.47$78.67

CURE (Y, F, Z, S) $116.90

▲ +1.48% (+1.71)
5D: ▼ -3.97% (-1.56)
1M: ▲ +3.00% (+3.40)
6M: ▲ +32.09% (+28.40)
YTD: ▲ +4.79% (+5.34)
1Y: ▲ +22.75% (+21.67)
Volume: 25.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (12.2%)
MACD: +2.426 | +2.500 (Bearish)
MA: 50d: $109.39 | 200d: $88.01
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.25
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $109.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.90
Current
Stop Loss: $109.61
-6.2%
Target: $131.48
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$114.64$117.17
52W
$65.57$123.80
Bollinger Bands
$106.95$113.89$120.84
Width: 12.2% – Inside
Implied Move ±1.1%
$115.76$118.04

BKR (Y, F, Z, S) $49.68

▲ +1.45% (+0.71)
5D: ▲ +1.72% (-0.52)
1M: ▲ +5.95% (+2.79)
6M: ▲ +40.58% (+14.34)
YTD: ▲ +9.09% (+4.14)
1Y: ▲ +12.58% (+5.55)
Volume: 4.7M
52W: $33.06 - $51.12
Market Cap: 49.02B
Volatility: 30.7%
BB: Inside (17.5%)
MACD: +0.570 | +0.199 (Bullish)
MA: 50d: $47.83 | 200d: $43.15
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.13
EPS: 2.90
1y Target Est: $53.19
Upside %: +7.1%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $47.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.68
Current
Stop Loss: $47.03
-5.3%
Target: $54.99
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$49.15$50.33
52W
$33.06$51.12
Bollinger Bands
$42.85$46.95$51.05
Width: 17.5% – Inside
Implied Move ±2.5%
$48.64$50.72

PG (Y, F, Z, S) $146.33

▲ +1.45% (+2.09)
5D: ▲ +6.01% (+4.80)
1M: ▲ +0.83% (+1.20)
6M: ▼ -8.57% (-13.71)
YTD: ▲ +2.11% (+3.02)
1Y: ▼ -5.97% (-9.30)
Volume: 10.0M
52W: $137.62 - $176.43
Market Cap: 342.48B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -0.471 | -0.956 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.36
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.1%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.33
Current
Stop Loss: $142.56
-2.6%
Target: $153.87
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.76$143.38$148.00
Width: 6.4% – Inside
Implied Move ±1.3%
$144.73$147.93

AMDL (Y, F, Z, S) $16.60

▲ +1.41% (+0.23)
5D: ▲ +11.63% (+2.47)
1M: ▲ +12.47% (+1.84)
6M: ▲ +304.88% (+12.50)
YTD: ▲ +6.75% (+1.05)
1Y: ▲ +137.14% (+9.60)
Volume: 49.1M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (25.4%)
MACD: -0.292 | -0.459 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.60
Current
Stop Loss: $14.33
-13.6%
Target: $21.13
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.39$15.34$17.28
Width: 25.4% – Inside
Implied Move ±6.5%
$15.69$17.51

TPL (Y, F, Z, S) $326.33

▲ +1.40% (+4.50)
5D: ▲ +15.97% (+23.38)
1M: ▲ +16.60% (+46.45)
6M: ▼ -26.04% (-114.89)
YTD: ▲ +13.62% (+39.11)
1Y: ▼ -25.85% (-113.74)
Volume: 215.5K
52W: $269.23 - $485.16
Market Cap: 22.50B
Volatility: 46.8%
BB: Above Upper (16.6%)
MACD: +4.558 | +0.548 (Bullish)
MA: 50d: $302.52 | 200d: $340.15
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.36
EPS: 6.89
1y Target Est: $280.83
Upside %: -13.9%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $302.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.33
Current
Stop Loss: $302.03
-7.4%
Target: $374.93
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$332.80
52W
$269.23$485.16
Bollinger Bands
$273.55$298.39$323.23
Width: 16.6% – Above Upper
Implied Move ±3.0%
$318.06$334.59

DFEN (Y, F, Z, S) $86.86

▲ +1.38% (+1.18)
5D: ▲ +16.44% (+11.51)
1M: ▲ +44.08% (+26.57)
6M: ▲ +214.93% (+59.28)
YTD: ▲ +35.98% (+22.98)
1Y: ▲ +231.71% (+60.68)
Volume: 416.1K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.7%
BB: Inside (51.0%)
MACD: +6.533 | +4.797 (Bullish)
MA: 50d: $62.73 | 200d: $50.44
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.00
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $78.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.86
Current
Stop Loss: $78.42
-9.7%
Target: $103.75
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.91$87.21
52W
$15.97$87.77
Bollinger Bands
$52.83$70.92$89.01
Width: 51.0% – Inside
Implied Move ±3.4%
$84.35$89.38

XOP (Y, F, Z, S) $131.53

▲ +1.37% (+1.78)
5D: ▲ +6.11% (+3.07)
1M: ▲ +2.01% (+2.59)
6M: ▲ +17.76% (+19.84)
YTD: ▲ +4.17% (+5.27)
1Y: ▼ -5.57% (-7.76)
Volume: 5.4M
52W: $97.08 - $142.87
Market Cap: 9.27B
Volatility: 24.6%
BB: Above Upper (6.3%)
MACD: -0.069 | -0.662 (Bullish)
MA: 50d: $129.22 | 200d: $124.82
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 13.33
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $125.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.53
Current
Stop Loss: $125.32
-4.7%
Target: $143.95
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$129.76$133.79
52W
$97.08$142.87
Bollinger Bands
$122.67$126.66$130.66
Width: 6.3% – Above Upper
Implied Move ±2.1%
$129.17$133.89

HON (Y, F, Z, S) $213.10

▲ +1.34% (+2.82)
5D: ▲ +6.81% (+7.86)
1M: ▲ +7.93% (+15.65)
6M: ▲ +8.66% (+16.98)
YTD: ▲ +9.23% (+18.01)
1Y: ▲ +5.74% (+11.56)
Volume: 2.7M
52W: $166.32 - $225.29
Market Cap: 143.59B
Volatility: 23.4%
BB: Above Upper (10.9%)
MACD: +3.921 | +2.453 (Bullish)
MA: 50d: $196.42 | 200d: $200.79
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.48
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.1%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $205.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $213.10
Current
Stop Loss: $205.18
-3.7%
Target: $228.95
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.83$200.78$211.73
Width: 10.9% – Above Upper
Implied Move ±0.8%
$211.67$214.53

SCHD (Y, F, Z, S) $29.00

▲ +1.31% (+0.38)
5D: ▲ +3.93% (+0.58)
1M: ▲ +4.45% (+1.24)
6M: ▲ +15.34% (+3.86)
YTD: ▲ +5.71% (+1.57)
1Y: ▲ +9.49% (+2.51)
Volume: 20.4M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (6.7%)
MACD: +0.368 | +0.268 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.91
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.44 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.00
Current
Stop Loss: $28.44
-1.9%
Target: $30.10
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.89$28.83
Width: 6.7% – Above Upper
Implied Move ±0.8%
$28.81$29.18

XLP (Y, F, Z, S) $82.17

▲ +1.31% (+1.06)
5D: ▲ +7.24% (+3.73)
1M: ▲ +4.00% (+3.16)
6M: ▲ +3.36% (+2.67)
YTD: ▲ +5.78% (+4.49)
1Y: ▲ +10.36% (+7.71)
Volume: 22.5M
52W: $73.79 - $82.67
Market Cap: 17.27B
Volatility: 12.8%
BB: Above Upper (6.7%)
MACD: +0.701 | +0.287 (Bullish)
MA: 50d: $77.64 | 200d: $78.87
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.21
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.46 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.17
Current
Stop Loss: $80.46
-2.1%
Target: $85.59
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.05$82.35
52W
$73.79$82.67
Bollinger Bands
$75.89$78.53$81.16
Width: 6.7% – Above Upper
Implied Move ±0.9%
$81.57$82.77

AEP (Y, F, Z, S) $118.13

▲ +1.29% (+1.51)
5D: ▲ +3.90% (+2.20)
1M: ▲ +2.04% (+2.36)
6M: ▲ +11.63% (+12.30)
YTD: ▲ +2.45% (+2.82)
1Y: ▲ +29.36% (+26.81)
Volume: 1.2M
52W: $90.28 - $124.80
Market Cap: 63.23B
Volatility: 19.5%
BB: Above Upper (3.6%)
MACD: -0.108 | -0.541 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.30
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.6%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $114.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.13
Current
Stop Loss: $114.85
-2.8%
Target: $124.70
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.68$118.57
52W
$90.28$124.80
Bollinger Bands
$113.40$115.50$117.60
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.24$120.02

MCK (Y, F, Z, S) $834.59

▲ +1.29% (+10.61)
5D: ▲ +1.29% (+19.96)
1M: ▲ +1.41% (+11.58)
6M: ▲ +18.37% (+129.51)
YTD: ▲ +1.74% (+14.30)
1Y: ▲ +41.16% (+243.36)
Volume: 307.4K
52W: $568.11 - $894.75
Market Cap: 103.81B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +0.343 | -0.690 (Bullish)
MA: 50d: $833.32 | 200d: $744.53
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.6% (3.7d)
P/E: 26.11
EPS: 31.97
1y Target Est: $942.00
Upside %: +12.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $804.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $834.59
Current
Stop Loss: $804.22
-3.6%
Target: $895.34
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.34$821.89$836.45
Width: 3.5% – Inside
Implied Move ±2.2%
$818.98$850.20

KOSS (Y, F, Z, S) $4.38

▲ +1.27% (+0.05)
5D: ▲ +2.22% (+0.07)
1M: ▼ -4.89% (-0.22)
6M: ▼ -11.26% (-0.55)
YTD: ▲ +5.68% (+0.24)
1Y: ▼ -34.60% (-2.32)
Volume: 12.6K
52W: $4.00 - $8.59
Market Cap: 41.37M
Volatility: 56.3%
BB: Inside (10.5%)
MACD: -0.079 | -0.101 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.38
Current
Stop Loss: $3.87
-11.6%
Target: $5.39
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.25$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.5% – Inside

T (Y, F, Z, S) $23.59

▲ +1.27% (+0.30)
5D: ▼ -0.41% (-0.29)
1M: ▼ -1.80% (-0.43)
6M: ▼ -10.73% (-2.84)
YTD: ▼ -3.90% (-0.96)
1Y: ▲ +12.97% (+2.71)
Volume: 37.1M
52W: $20.48 - $29.13
Market Cap: 168.71B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.284 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.69
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.6%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.59
Current
Stop Loss: $22.85
-3.2%
Target: $25.09
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.35$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.6%
$23.27$23.92

KKR (Y, F, Z, S) $131.70

▲ +1.25% (+1.62)
5D: ▲ +0.66% (-1.94)
1M: ▼ -2.31% (-3.11)
6M: ▲ +15.68% (+17.85)
YTD: ▲ +3.31% (+4.22)
1Y: ▼ -7.80% (-11.14)
Volume: 5.3M
52W: $85.77 - $169.44
Market Cap: 121.98B
Volatility: 30.5%
BB: Inside (6.7%)
MACD: +1.139 | +1.434 (Bearish)
MA: 50d: $126.83 | 200d: $127.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 55.35
EPS: 2.38
1y Target Est: $157.65
Upside %: +19.7%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $124.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.70
Current
Stop Loss: $124.42
-5.5%
Target: $146.27
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$126.23$132.16
52W
$85.77$169.44
Bollinger Bands
$127.14$131.57$136.01
Width: 6.7% – Inside
Implied Move ±3.8%
$127.47$135.93

TMUS (Y, F, Z, S) $192.02

▲ +1.24% (+2.35)
5D: ▼ -2.67% (-5.89)
1M: ▼ -2.11% (-4.14)
6M: ▼ -19.55% (-46.65)
YTD: ▼ -5.43% (-11.02)
1Y: ▼ -8.95% (-18.87)
Volume: 2.7M
52W: $188.12 - $273.15
Market Cap: 216.10B
Volatility: 22.6%
BB: Inside (6.9%)
MACD: -2.649 | -2.186 (Bearish)
MA: 50d: $203.17 | 200d: $229.57
P/C Vol Ratio: 12.02
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.52
EPS: 10.37
1y Target Est: $270.62
Upside %: +40.9%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $184.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.02
Current
Stop Loss: $184.21
-4.1%
Target: $207.64
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Inside
Implied Move ±2.0%
$188.76$195.28

COIN (Y, F, Z, S) $255.80

▲ +1.23% (+3.11)
5D: ▲ +4.01% (+10.21)
1M: ▲ +2.15% (+5.38)
6M: ▲ +24.10% (+49.67)
YTD: ▲ +13.12% (+29.66)
1Y: ▲ +0.17% (+0.43)
Volume: 11.9M
52W: $142.58 - $444.65
Market Cap: 68.98B
Volatility: 60.7%
BB: Inside (13.1%)
MACD: -4.612 | -7.858 (Bullish)
MA: 50d: $263.73 | 200d: $288.32
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.11
EPS: 11.57
1y Target Est: $341.56
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $235.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $255.80
Current
Stop Loss: $235.79
-7.8%
Target: $295.81
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.17
Width: 13.1% – Inside
Implied Move ±4.0%
$247.17$264.43

MELI (Y, F, Z, S) $2098.45

▲ +1.20% (+24.88)
5D: ▼ -2.97% (-81.35)
1M: ▲ +6.70% (+131.69)
6M: ▼ -8.00% (-182.41)
YTD: ▲ +4.18% (+84.19)
1Y: ▲ +19.66% (+344.84)
Volume: 294.3K
52W: $1723.90 - $2645.22
Market Cap: 106.39B
Volatility: 41.8%
BB: Inside (17.3%)
MACD: +22.864 | +13.025 (Bullish)
MA: 50d: $2068.00 | 200d: $2269.77
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.8% (1.9d)
P/E: 51.11
EPS: 41.06
1y Target Est: $2824.69
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $65.99 | Stop Loss: $1966.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2098.45
Current
Stop Loss: $1966.46
-6.3%
Target: $2362.43
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.31$2050.35$2227.39
Width: 17.3% – Inside
Implied Move ±2.6%
$2052.43$2144.47

FANG (Y, F, Z, S) $153.02

▲ +1.20% (+1.81)
5D: ▲ +8.95% (+5.36)
1M: ▼ -0.68% (-1.04)
6M: ▲ +14.35% (+19.20)
YTD: ▲ +1.79% (+2.69)
1Y: ▼ -11.43% (-19.75)
Volume: 1.9M
52W: $111.64 - $175.92
Market Cap: 44.30B
Volatility: 29.8%
BB: Inside (8.3%)
MACD: -0.347 | -0.691 (Bullish)
MA: 50d: $149.26 | 200d: $141.78
P/C Vol Ratio: 6.42
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.75
EPS: 14.24
1y Target Est: $178.56
Upside %: +16.7%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $143.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $153.02
Current
Stop Loss: $143.59
-6.2%
Target: $171.87
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.30$148.47$154.64
Width: 8.3% – Inside
Implied Move ±41.7%
$98.74$207.30

CSX (Y, F, Z, S) $36.03

▲ +1.14% (+0.40)
5D: ▲ +2.81% (+0.72)
1M: ▼ -3.08% (-1.15)
6M: ▲ +30.00% (+8.31)
YTD: ▼ -0.59% (-0.22)
1Y: ▲ +13.92% (+4.40)
Volume: 23.7M
52W: $25.91 - $37.54
Market Cap: 67.18B
Volatility: 17.1%
BB: Inside (6.4%)
MACD: -0.117 | -0.006 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.40
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.5%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $34.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.03
Current
Stop Loss: $34.91
-3.1%
Target: $38.28
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.00$36.15$37.30
Width: 6.4% – Inside
Implied Move ±4.0%
$34.80$37.27

JNUG (Y, F, Z, S) $254.44

▲ +1.13% (+2.85)
5D: ▲ +11.08% (+22.65)
1M: ▲ +29.90% (+58.57)
6M: ▲ +284.32% (+188.23)
YTD: ▲ +23.19% (+47.90)
1Y: ▲ +526.87% (+213.85)
Volume: 216.2K
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (32.0%)
MACD: +16.839 | +14.923 (Bullish)
MA: 50d: $186.35 | 200d: $119.99
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $218.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $254.44
Current
Stop Loss: $218.23
-14.2%
Target: $326.86
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.99$263.10
52W
$38.31$265.20
Bollinger Bands
$188.15$223.97$259.79
Width: 32.0% – Inside
Implied Move ±8.9%
$235.15$273.73

AMGN (Y, F, Z, S) $327.80

▲ +1.08% (+3.50)
5D: ▼ -4.05% (-2.31)
1M: ▲ +0.76% (+2.49)
6M: ▲ +16.35% (+46.07)
YTD: ▲ +0.15% (+0.49)
1Y: ▲ +26.72% (+69.12)
Volume: 707.0K
52W: $255.23 - $346.38
Market Cap: 176.51B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +0.327 | +0.939 (Bearish)
MA: 50d: $328.61 | 200d: $295.21
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 2.8% (6.6d)
P/E: 25.33
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.2%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $314.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.80
Current
Stop Loss: $314.10
-4.2%
Target: $355.18
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.55$328.28
52W
$255.23$346.38
Bollinger Bands
$319.90$328.70$337.50
Width: 5.4% – Inside
Implied Move ±1.6%
$323.36$332.23

KDP (Y, F, Z, S) $27.99

▲ +0.97% (+0.27)
5D: ▲ +2.72% (+0.38)
1M: ▼ -3.45% (-1.00)
6M: ▼ -16.23% (-5.42)
YTD: ▲ +0.76% (+0.21)
1Y: ▼ -7.29% (-2.20)
Volume: 9.7M
52W: $24.82 - $35.33
Market Cap: 38.03B
Volatility: 27.0%
BB: Inside (3.7%)
MACD: -0.036 | -0.028 (Bearish)
MA: 50d: $27.56 | 200d: $30.22
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.13
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.0%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.99
Current
Stop Loss: $27.14
-3.0%
Target: $29.68
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.25$27.76$28.26
Width: 3.7% – Inside
Implied Move ±1.5%
$27.62$28.36

COST (Y, F, Z, S) $950.85

▲ +0.95% (+8.92)
5D: ▲ +7.74% (+35.54)
1M: ▲ +10.49% (+90.29)
6M: ▼ -3.72% (-36.79)
YTD: ▲ +10.26% (+88.51)
1Y: ▲ +4.21% (+38.39)
Volume: 1.9M
52W: $844.06 - $1073.82
Market Cap: 422.14B
Volatility: 18.9%
BB: Above Upper (15.0%)
MACD: +12.870 | +1.830 (Bullish)
MA: 50d: $896.42 | 200d: $948.70
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.98
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.3%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $915.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $950.85
Current
Stop Loss: $915.20
-3.7%
Target: $1022.16
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.88$883.00$949.12
Width: 15.0% – Above Upper
Implied Move ±1.4%
$939.30$962.41

XLRE (Y, F, Z, S) $41.31

▲ +0.93% (+0.38)
5D: ▲ +2.91% (+0.87)
1M: ▲ +2.08% (+0.84)
6M: ▲ +3.29% (+1.31)
YTD: ▲ +2.38% (+0.96)
1Y: ▲ +6.78% (+2.62)
Volume: 8.5M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Above Upper (3.2%)
MACD: +0.101 | +0.007 (Bullish)
MA: 50d: $40.49 | 200d: $40.62
P/C Vol Ratio: 1.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.66
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $40.40 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.31
Current
Stop Loss: $40.40
-2.2%
Target: $43.14
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$40.90$41.33
52W
$34.79$42.42
Bollinger Bands
$39.78$40.44$41.10
Width: 3.2% – Above Upper
Implied Move ±1.1%
$40.92$41.70

VRSK (Y, F, Z, S) $224.11

▲ +0.91% (+2.02)
5D: ▲ +2.05% (+1.26)
1M: ▲ +2.69% (+5.88)
6M: ▼ -22.95% (-66.74)
YTD: ▲ +0.19% (+0.42)
1Y: ▼ -17.50% (-47.53)
Volume: 830.1K
52W: $196.59 - $321.24
Market Cap: 31.31B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.744 | +0.327 (Bullish)
MA: 50d: $219.71 | 200d: $264.63
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.9% (3.1d)
P/E: 34.43
EPS: 6.51
1y Target Est: $248.56
Upside %: +10.9%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $216.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.11
Current
Stop Loss: $216.01
-3.6%
Target: $240.30
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.9%
$218.53$229.69

EURL (Y, F, Z, S) $44.95

▲ +0.83% (+0.37)
5D: ▲ +2.70% (+1.36)
1M: ▲ +12.78% (+5.09)
6M: ▲ +59.91% (+16.84)
YTD: ▲ +9.05% (+3.73)
1Y: ▲ +126.93% (+25.14)
Volume: 21.9K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.9%)
MACD: +1.662 | +1.520 (Bullish)
MA: 50d: $39.18 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.21
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $42.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.95
Current
Stop Loss: $42.99
-4.4%
Target: $48.87
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.56$42.35$46.15
Width: 17.9% – Inside
Implied Move ±1.3%
$44.46$45.44

SPCE (Y, F, Z, S) $3.10

▲ +0.81% (+0.03)
5D: ▼ -2.37% (-0.06)
1M: ▲ +2.48% (+0.08)
6M: ▲ +4.21% (+0.12)
YTD: ▼ -3.58% (-0.12)
1Y: ▼ -41.82% (-2.23)
Volume: 4.2M
52W: $2.18 - $6.64
Market Cap: 226.34M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.122 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.10
Current
Stop Loss: $2.71
-12.3%
Target: $3.86
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.5%
$2.93$3.26

EDC (Y, F, Z, S) $63.42

▲ +0.79% (+0.50)
5D: ▲ +4.12% (+2.61)
1M: ▲ +24.95% (+12.66)
6M: ▲ +119.51% (+34.53)
YTD: ▲ +16.24% (+8.86)
1Y: ▲ +137.14% (+36.68)
Volume: 40.0K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.7%
BB: Inside (35.6%)
MACD: +2.948 | +2.217 (Bullish)
MA: 50d: $54.17 | 200d: $43.50
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.57
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $60.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.42
Current
Stop Loss: $60.25
-5.0%
Target: $69.75
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$62.68$63.60
52W
$19.88$64.40
Bollinger Bands
$46.68$56.78$66.88
Width: 35.6% – Inside
Implied Move ±8.8%
$58.69$68.15

XLV (Y, F, Z, S) $157.90

▲ +0.74% (+1.16)
5D: ▼ -1.10% (-0.22)
1M: ▲ +1.58% (+2.46)
6M: ▲ +14.92% (+20.50)
YTD: ▲ +2.00% (+3.10)
1Y: ▲ +14.77% (+20.32)
Volume: 12.5M
52W: $125.63 - $160.59
Market Cap: 31.17B
Volatility: 13.4%
BB: Inside (4.5%)
MACD: +1.390 | +1.416 (Bearish)
MA: 50d: $153.27 | 200d: $139.80
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.62
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $154.44 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.90
Current
Stop Loss: $154.44
-2.2%
Target: $164.81
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$156.48$157.99
52W
$125.63$160.59
Bollinger Bands
$152.37$155.91$159.45
Width: 4.5% – Inside
Implied Move ±1.3%
$156.17$159.63

CTAS (Y, F, Z, S) $194.13

▲ +0.73% (+1.41)
5D: ▲ +3.98% (+3.87)
1M: ▲ +3.01% (+5.68)
6M: ▼ -6.65% (-13.83)
YTD: ▲ +3.22% (+6.06)
1Y: ▲ +1.79% (+3.41)
Volume: 777.2K
52W: $179.96 - $228.23
Market Cap: 78.22B
Volatility: 17.3%
BB: Inside (5.7%)
MACD: +1.384 | +0.860 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 4.87
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.93
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $187.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.13
Current
Stop Loss: $187.89
-3.2%
Target: $206.61
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.36$189.73$195.10
Width: 5.7% – Inside
Implied Move ±2.9%
$189.41$198.85

AMD (Y, F, Z, S) $222.56

▲ +0.72% (+1.59)
5D: ▲ +5.97% (+17.88)
1M: ▲ +7.22% (+14.98)
6M: ▲ +131.69% (+126.50)
YTD: ▲ +3.92% (+8.40)
1Y: ▲ +91.71% (+106.47)
Volume: 27.5M
52W: $76.48 - $267.08
Market Cap: 362.34B
Volatility: 53.5%
BB: Inside (13.2%)
MACD: -0.891 | -1.893 (Bullish)
MA: 50d: $221.50 | 200d: $167.41
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 117.14
EPS: 1.90
1y Target Est: $284.92
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $206.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $222.56
Current
Stop Loss: $206.67
-7.1%
Target: $254.33
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.66$212.74$226.82
Width: 13.2% – Inside
Implied Move ±3.3%
$216.32$228.80

SEDG (Y, F, Z, S) $34.55

▲ +0.70% (+0.24)
5D: ▲ +13.20% (+4.29)
1M: ▲ +21.06% (+6.01)
6M: ▲ +169.08% (+21.71)
YTD: ▲ +19.76% (+5.70)
1Y: ▲ +142.46% (+20.30)
Volume: 1.2M
52W: $11.00 - $48.60
Market Cap: 2.07B
Volatility: 95.5%
BB: Inside (25.8%)
MACD: +0.397 | -0.349 (Bullish)
MA: 50d: $33.18 | 200d: $27.38
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 127.75
EPS: -9.63
1y Target Est: $33.26
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $30.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.55
Current
Stop Loss: $30.46
-11.8%
Target: $42.73
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.85$30.84$34.83
Width: 25.8% – Inside
Implied Move ±5.8%
$32.83$36.27

XLU (Y, F, Z, S) $43.13

▲ +0.67% (+0.28)
5D: ▲ +3.02% (+1.14)
1M: ▲ +0.55% (+0.24)
6M: ▲ +11.11% (+4.31)
YTD: ▲ +1.04% (+0.44)
1Y: ▲ +17.25% (+6.35)
Volume: 17.3M
52W: $34.77 - $46.54
Market Cap: 7.04B
Volatility: 13.4%
BB: Inside (3.1%)
MACD: -0.151 | -0.233 (Bullish)
MA: 50d: $43.33 | 200d: $41.64
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.34
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $42.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $43.13
Current
Stop Loss: $42.00
-2.6%
Target: $45.41
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$42.77$43.32
52W
$34.77$46.54
Bollinger Bands
$42.00$42.66$43.33
Width: 3.1% – Inside
Implied Move ±1.2%
$42.68$43.59

SCHW (Y, F, Z, S) $101.85

▲ +0.66% (+0.67)
5D: ▼ -0.08% (+0.51)
1M: ▲ +6.90% (+6.57)
6M: ▲ +26.45% (+21.31)
YTD: ▲ +1.94% (+1.94)
1Y: ▲ +42.52% (+30.39)
Volume: 4.9M
52W: $65.30 - $104.76
Market Cap: 184.88B
Volatility: 17.9%
BB: Inside (8.3%)
MACD: +1.564 | +1.788 (Bearish)
MA: 50d: $96.51 | 200d: $91.32
P/C Vol Ratio: 1.74
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.85
EPS: 4.27
1y Target Est: $117.00
Upside %: +14.9%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.85
Current
Stop Loss: $98.59
-3.2%
Target: $108.37
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$99.60$101.86
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.86
Width: 8.3% – Inside
Implied Move ±1.7%
$100.40$103.30

PAYX (Y, F, Z, S) $110.33

▲ +0.61% (+0.67)
5D: ▼ -1.17% (-3.92)
1M: ▼ -4.38% (-5.05)
6M: ▼ -22.79% (-32.56)
YTD: ▼ -1.65% (-1.85)
1Y: ▼ -19.70% (-27.07)
Volume: 1.1M
52W: $107.80 - $158.49
Market Cap: 39.60B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.703 | -0.535 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.92
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.96
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.7%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $106.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.33
Current
Stop Loss: $106.01
-3.9%
Target: $118.96
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.56$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.20$112.46

ALB (Y, F, Z, S) $177.86

▲ +0.55% (+0.98)
5D: ▲ +10.08% (+19.55)
1M: ▲ +34.52% (+45.64)
6M: ▲ +203.62% (+119.28)
YTD: ▲ +25.75% (+36.42)
1Y: ▲ +96.00% (+87.11)
Volume: 2.1M
52W: $48.70 - $179.11
Market Cap: 20.93B
Volatility: 59.1%
BB: Above Upper (34.3%)
MACD: +11.794 | +9.598 (Bullish)
MA: 50d: $130.80 | 200d: $86.45
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 118.26
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.7%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $164.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.86
Current
Stop Loss: $164.18
-7.7%
Target: $205.21
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$171.68$179.06
52W
$48.70$179.11
Bollinger Bands
$125.29$151.21$177.14
Width: 34.3% – Above Upper
Implied Move ±2.2%
$174.50$181.22

ABBV (Y, F, Z, S) $221.96

▲ +0.55% (+1.21)
5D: ▼ -4.91% (-2.17)
1M: ▼ -2.41% (-5.49)
6M: ▲ +16.53% (+31.48)
YTD: ▼ -2.86% (-6.53)
1Y: ▲ +30.86% (+52.34)
Volume: 4.8M
52W: $160.33 - $243.06
Market Cap: 392.29B
Volatility: 26.6%
BB: Inside (7.3%)
MACD: -1.313 | -0.529 (Bearish)
MA: 50d: $226.11 | 200d: $205.16
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 168.15
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.2%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $211.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.96
Current
Stop Loss: $211.01
-4.9%
Target: $243.85
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.56$225.85$234.15
Width: 7.3% – Inside
Implied Move ±2.4%
$217.38$226.54

🟠 ODFL (Y, F, Z, S) $172.57

▲ +0.54% (+0.92)
5D: ▲ +4.13% (+1.50)
1M: ▲ +9.60% (+15.11)
6M: ▲ +15.96% (+23.75)
YTD: ▲ +10.06% (+15.77)
1Y: ▼ -5.34% (-9.74)
Volume: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.27B
Volatility: 34.1%
BB: Inside (15.6%)
MACD: +6.234 | +5.662 (Bullish)
MA: 50d: $149.92 | 200d: $152.28
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.65
EPS: 4.98
1y Target Est: $166.54
Upside %: -3.5%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.29 | Stop Loss: $163.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $172.57
Current
Stop Loss: $163.99
-5.0%
Target: $189.73
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.33$163.03$175.73
Width: 15.6% – Inside
Implied Move ±1.7%
$170.02$175.12

V (Y, F, Z, S) $329.57

▲ +0.52% (+1.69)
5D: ▼ -7.39% (-22.66)
1M: ▼ -4.99% (-17.32)
6M: ▼ -2.98% (-10.11)
YTD: ▼ -6.03% (-21.14)
1Y: ▲ +7.38% (+22.66)
Volume: 7.3M
52W: $297.39 - $374.11
Market Cap: 636.11B
Volatility: 21.2%
BB: Below Lower (9.2%)
MACD: -0.327 | +2.827 (Bearish)
MA: 50d: $339.25 | 200d: $344.26
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.31
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.0%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $315.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.57
Current
Stop Loss: $315.78
-4.2%
Target: $357.16
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$329.71
52W
$297.39$374.11
Bollinger Bands
$332.77$348.79$364.81
Width: 9.2% – Below Lower
Implied Move ±1.7%
$324.86$334.28

INDL (Y, F, Z, S) $54.91

▲ +0.51% (+0.28)
5D: ▼ -3.87% (-1.17)
1M: ▼ -0.37% (-0.20)
6M: ▼ -6.64% (-3.91)
YTD: ▼ -3.43% (-1.95)
1Y: ▲ +0.07% (+0.04)
Volume: 13.7K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.7%)
MACD: -0.382 | -0.197 (Bearish)
MA: 50d: $56.87 | 200d: $57.48
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.80
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $53.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.91
Current
Stop Loss: $53.21
-3.1%
Target: $58.30
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.05$56.22$58.38
Width: 7.7% – Inside
Implied Move ±2.2%
$53.89$55.93

WDC (Y, F, Z, S) $215.05

▲ +0.49% (+1.05)
5D: ▲ +7.59% (+27.37)
1M: ▲ +25.00% (+43.01)
6M: ▲ +431.45% (+174.59)
YTD: ▲ +24.83% (+42.78)
1Y: ▲ +355.22% (+167.81)
Volume: 3.1M
52W: $28.72 - $221.23
Market Cap: 73.72B
Volatility: 77.8%
BB: Inside (34.2%)
MACD: +11.963 | +9.688 (Bullish)
MA: 50d: $172.53 | 200d: $98.64
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 12.2% (3.9d)
P/E: 30.29
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.8%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $188.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $215.05
Current
Stop Loss: $188.16
-12.5%
Target: $268.83
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.03$188.26$220.49
Width: 34.2% – Inside
Implied Move ±5.0%
$205.93$224.17

IWM (Y, F, Z, S) $262.62

▲ +0.49% (+1.27)
5D: ▲ +2.79% (+4.35)
1M: ▲ +4.59% (+11.53)
6M: ▲ +35.13% (+68.28)
YTD: ▲ +6.69% (+16.46)
1Y: ▲ +20.87% (+45.34)
Volume: 32.7M
52W: $170.20 - $263.46
Market Cap: 73.81B
Volatility: 18.0%
BB: Inside (8.1%)
MACD: +3.654 | +2.694 (Bullish)
MA: 50d: $247.43 | 200d: $225.90
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.32
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $256.42 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $262.62
Current
Stop Loss: $256.42
-2.4%
Target: $275.03
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$260.19$263.46
52W
$170.20$263.46
Bollinger Bands
$243.16$253.38$263.60
Width: 8.1% – Inside
Implied Move ±0.2%
$262.13$263.11

GEHC (Y, F, Z, S) $85.17

▲ +0.47% (+0.40)
5D: ▼ -0.65% (-2.96)
1M: ▲ +0.89% (+0.75)
6M: ▲ +25.25% (+17.17)
YTD: ▲ +3.88% (+3.18)
1Y: ▲ +1.42% (+1.19)
Volume: 2.8M
52W: $57.54 - $94.63
Market Cap: 38.89B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.423 | +1.514 (Bearish)
MA: 50d: $80.49 | 200d: $74.58
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.63
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.8%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $80.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.17
Current
Stop Loss: $80.98
-4.9%
Target: $93.54
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.56$85.41
52W
$57.54$94.63
Bollinger Bands
$80.53$84.24$87.96
Width: 8.8% – Inside
Implied Move ±1.9%
$83.77$86.57

SHLD (Y, F, Z, S) $76.73

▲ +0.46% (+0.35)
5D: ▲ +8.12% (+3.76)
1M: ▲ +19.56% (+12.55)
6M: ▲ +49.71% (+25.48)
YTD: ▲ +18.43% (+11.94)
1Y: ▲ +102.47% (+38.83)
Volume: 2.0M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.7%)
MACD: +3.104 | +2.024 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.13
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $73.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.73
Current
Stop Loss: $73.67
-4.0%
Target: $82.85
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$75.27$76.86
52W
$37.66$77.11
Bollinger Bands
$59.02$68.52$78.02
Width: 27.7% – Inside
Implied Move ±0.8%
$76.20$77.26

MCHP (Y, F, Z, S) $74.40

▲ +0.45% (+0.33)
5D: ▲ +0.62% (+0.87)
1M: ▲ +10.75% (+7.22)
6M: ▲ +65.89% (+29.55)
YTD: ▲ +16.76% (+10.68)
1Y: ▲ +34.93% (+19.26)
Volume: 3.3M
52W: $33.33 - $76.06
Market Cap: 40.20B
Volatility: 49.3%
BB: Inside (26.6%)
MACD: +3.301 | +2.752 (Bullish)
MA: 50d: $62.05 | 200d: $61.24
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 5.7% (3.1d)
P/E: 29.15
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.6%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.40
Current
Stop Loss: $69.75
-6.2%
Target: $83.69
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.17$68.27$77.36
Width: 26.6% – Inside
Implied Move ±2.4%
$72.88$75.92

MA (Y, F, Z, S) $547.38

▲ +0.44% (+2.39)
5D: ▼ -5.47% (-31.82)
1M: ▼ -3.68% (-20.90)
6M: ▲ +1.85% (+9.95)
YTD: ▼ -3.97% (-22.64)
1Y: ▲ +8.16% (+41.28)
Volume: 3.1M
52W: $462.92 - $600.08
Market Cap: 494.84B
Volatility: 20.1%
BB: Below Lower (7.0%)
MACD: +0.537 | +4.153 (Bearish)
MA: 50d: $556.00 | 200d: $560.76
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 35.00
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.6%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $524.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $547.38
Current
Stop Loss: $524.66
-4.1%
Target: $592.81
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$550.12$569.98$589.85
Width: 7.0% – Below Lower
Implied Move ±1.8%
$539.19$555.57

SBUX (Y, F, Z, S) $90.95

▲ +0.43% (+0.39)
5D: ▲ +4.91% (+2.77)
1M: ▲ +6.50% (+5.55)
6M: ▲ +9.44% (+7.85)
YTD: ▲ +8.00% (+6.74)
1Y: ▲ +0.32% (+0.29)
Volume: 5.0M
52W: $73.95 - $115.04
Market Cap: 103.42B
Volatility: 29.7%
BB: Inside (10.8%)
MACD: +1.337 | +0.816 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.80
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.1%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $86.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.95
Current
Stop Loss: $86.71
-4.7%
Target: $99.44
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.20$86.90$91.60
Width: 10.8% – Inside
Implied Move ±1.9%
$89.44$92.46

ABT (Y, F, Z, S) $124.81

▲ +0.41% (+0.51)
5D: ▼ -1.76% (-1.37)
1M: ▼ -2.85% (-3.66)
6M: ▼ -3.50% (-4.53)
YTD: ▼ -0.38% (-0.48)
1Y: ▲ +12.52% (+13.89)
Volume: 4.7M
52W: $109.37 - $139.33
Market Cap: 217.23B
Volatility: 17.8%
BB: Inside (3.3%)
MACD: -0.215 | -0.170 (Bearish)
MA: 50d: $126.03 | 200d: $129.33
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.68
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.0%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $120.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.81
Current
Stop Loss: $120.69
-3.3%
Target: $133.05
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.48$125.52$127.57
Width: 3.3% – Inside
Implied Move ±1.8%
$122.91$126.71

TRI (Y, F, Z, S) $127.03

▲ +0.39% (+0.50)
5D: ▼ -0.68% (-2.36)
1M: ▼ -3.62% (-4.78)
6M: ▼ -30.31% (-55.26)
YTD: ▼ -3.69% (-4.86)
1Y: ▼ -16.56% (-25.22)
Volume: 550.7K
52W: $125.80 - $216.72
Market Cap: 57.42B
Volatility: 26.8%
BB: Inside (7.3%)
MACD: -1.999 | -1.920 (Bearish)
MA: 50d: $133.64 | 200d: $168.13
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.74
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.3%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.03
Current
Stop Loss: $121.89
-4.0%
Target: $137.29
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.89$130.64$135.39
Width: 7.3% – Inside
Implied Move ±63.5%
$58.47$195.58

UNHG (Y, F, Z, S) $17.11

▲ +0.38% (+0.07)
5D: ▼ -4.44% (-1.30)
1M: ▼ -4.81% (-0.86)
6M: ▲ +24.07% (+3.32)
YTD: ▲ +1.94% (+0.32)
1Y: ▲ +24.07% (+3.32)
Volume: 2.8M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 52.9%
BB: Inside (16.5%)
MACD: +0.174 | +0.174 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.11
Current
Stop Loss: $15.44
-9.8%
Target: $20.46
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±4.6%
$16.44$17.79

EXC (Y, F, Z, S) $43.48

▲ +0.37% (+0.16)
5D: ▲ +1.14% (+0.03)
1M: ▼ -0.89% (-0.39)
6M: ▼ -4.71% (-2.15)
YTD: ▼ -0.25% (-0.11)
1Y: ▲ +18.83% (+6.89)
Volume: 16.0M
52W: $36.01 - $48.09
Market Cap: 43.91B
Volatility: 16.0%
BB: Inside (3.2%)
MACD: -0.337 | -0.377 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.58
EPS: 2.79
1y Target Est: $49.18
Upside %: +13.1%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.48
Current
Stop Loss: $42.16
-3.0%
Target: $46.11
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.91$43.59$44.28
Width: 3.2% – Inside
Implied Move ±2.3%
$42.63$44.33

CAT (Y, F, Z, S) $638.74

▲ +0.35% (+2.21)
5D: ▲ +7.08% (+30.61)
1M: ▲ +8.31% (+48.98)
6M: ▲ +109.15% (+333.34)
YTD: ▲ +11.50% (+65.88)
1Y: ▲ +74.50% (+272.70)
Volume: 1.3M
52W: $264.29 - $644.59
Market Cap: 299.13B
Volatility: 38.2%
BB: Inside (16.0%)
MACD: +14.401 | +10.163 (Bullish)
MA: 50d: $582.91 | 200d: $445.90
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.78
EPS: 19.48
1y Target Est: $609.11
Upside %: -4.6%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.72 | Stop Loss: $609.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $638.74
Current
Stop Loss: $609.30
-4.6%
Target: $697.63
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$623.07$639.73
52W
$264.29$644.59
Bollinger Bands
$548.36$595.90$643.44
Width: 16.0% – Inside
Implied Move ±3.4%
$620.12$657.37

EEM (Y, F, Z, S) $57.69

▲ +0.31% (+0.18)
5D: ▲ +1.48% (+0.82)
1M: ▲ +8.20% (+4.37)
6M: ▲ +35.35% (+15.07)
YTD: ▲ +5.45% (+2.98)
1Y: ▲ +43.16% (+17.39)
Volume: 38.3M
52W: $37.29 - $57.97
Market Cap: 43.41B
Volatility: 13.3%
BB: Inside (12.5%)
MACD: +1.042 | +0.809 (Bullish)
MA: 50d: $54.42 | 200d: $49.46
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.94
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $56.67 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.69
Current
Stop Loss: $56.67
-1.8%
Target: $59.72
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$57.44$57.74
52W
$37.29$57.97
Bollinger Bands
$51.97$55.43$58.89
Width: 12.5% – Inside
Implied Move ±1.2%
$57.08$58.30

ADP (Y, F, Z, S) $257.71

▲ +0.25% (+0.64)
5D: ▼ -1.36% (-7.96)
1M: ▼ -2.73% (-7.24)
6M: ▼ -11.41% (-33.19)
YTD: ▲ +0.19% (+0.48)
1Y: ▼ -9.69% (-27.66)
Volume: 753.0K
52W: $245.59 - $324.50
Market Cap: 104.40B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.295 | +0.313 (Bearish)
MA: 50d: $256.84 | 200d: $286.99
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.44
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.4%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $249.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.71
Current
Stop Loss: $249.20
-3.3%
Target: $274.72
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.23$259.92$266.61
Width: 5.1% – Inside
Implied Move ±1.2%
$254.99$260.43

NXPI (Y, F, Z, S) $239.67

▲ +0.24% (+0.58)
5D: ▲ +0.14% (+1.78)
1M: ▲ +3.38% (+7.84)
6M: ▲ +33.05% (+59.54)
YTD: ▲ +10.42% (+22.61)
1Y: ▲ +15.93% (+32.92)
Volume: 845.9K
52W: $146.07 - $250.74
Market Cap: 60.42B
Volatility: 39.2%
BB: Inside (15.2%)
MACD: +6.085 | +5.287 (Bullish)
MA: 50d: $216.07 | 200d: $211.07
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.66
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.0%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $226.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.67
Current
Stop Loss: $226.12
-5.7%
Target: $266.77
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$211.94$229.42$246.91
Width: 15.2% – Inside
Implied Move ±2.5%
$234.48$244.86

DIS (Y, F, Z, S) $113.25

▲ +0.24% (+0.27)
5D: ▲ +0.30% (-0.92)
1M: ▲ +2.50% (+2.76)
6M: ▲ +25.59% (+23.08)
YTD: ▼ -0.46% (-0.52)
1Y: ▲ +5.90% (+6.31)
Volume: 5.7M
52W: $79.22 - $123.85
Market Cap: 203.60B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.205 | +1.432 (Bearish)
MA: 50d: $109.57 | 200d: $109.96
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.53
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.1%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $109.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.25
Current
Stop Loss: $109.16
-3.6%
Target: $121.42
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.54$113.21$115.88
Width: 4.7% – Inside
Implied Move ±1.7%
$111.60$114.90

UNH (Y, F, Z, S) $334.70

▲ +0.23% (+0.77)
5D: ▼ -2.05% (-12.15)
1M: ▼ -1.88% (-6.40)
6M: ▼ -16.55% (-66.40)
YTD: ▲ +1.39% (+4.59)
1Y: ▼ -36.93% (-195.97)
Volume: 4.2M
52W: $231.57 - $594.32
Market Cap: 303.21B
Volatility: 26.6%
BB: Inside (8.6%)
MACD: +2.535 | +2.560 (Bearish)
MA: 50d: $328.92 | 200d: $337.71
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.43
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.7%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $318.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.70
Current
Stop Loss: $318.34
-4.9%
Target: $367.42
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.11$334.55$349.00
Width: 8.6% – Inside
Implied Move ±2.3%
$328.07$341.33

🟠 CPRT (Y, F, Z, S) $39.96

▲ +0.21% (+0.09)
5D: ▲ +4.62% (+0.92)
1M: ▲ +3.32% (+1.29)
6M: ▼ -33.97% (-20.55)
YTD: ▲ +2.06% (+0.81)
1Y: ▼ -28.93% (-16.26)
Volume: 4.4M
52W: $37.41 - $63.85
Market Cap: 38.68B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.028 | -0.237 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.51
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (56%)
ATR(14): $0.84 | Stop Loss: $38.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $39.96
Current
Stop Loss: $38.27
-4.2%
Target: $43.33
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.18$40.29
Width: 5.6% – Inside
Implied Move ±1.8%
$39.33$40.58

ORLY (Y, F, Z, S) $94.82

▲ +0.20% (+0.19)
5D: ▲ +4.37% (+3.19)
1M: ▼ -0.34% (-0.32)
6M: ▲ +1.65% (+1.54)
YTD: ▲ +3.96% (+3.61)
1Y: ▲ +18.10% (+14.53)
Volume: 2.6M
52W: $79.70 - $108.72
Market Cap: 80.22B
Volatility: 20.5%
BB: Inside (6.5%)
MACD: -0.490 | -1.181 (Bullish)
MA: 50d: $95.52 | 200d: $96.34
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.92
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.82
Current
Stop Loss: $91.99
-3.0%
Target: $100.49
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.20$92.21$95.21
Width: 6.5% – Inside
Implied Move ±1.6%
$93.55$96.09

ADI (Y, F, Z, S) $296.73

▲ +0.18% (+0.52)
5D: ▲ +1.31% (-2.43)
1M: ▲ +5.81% (+16.29)
6M: ▲ +55.87% (+106.36)
YTD: ▲ +9.41% (+25.53)
1Y: ▲ +40.52% (+85.56)
Volume: 1.7M
52W: $156.76 - $303.20
Market Cap: 145.30B
Volatility: 29.8%
BB: Inside (14.9%)
MACD: +8.680 | +7.820 (Bullish)
MA: 50d: $263.82 | 200d: $234.65
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 65.07
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.8%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $283.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $296.73
Current
Stop Loss: $283.73
-4.4%
Target: $322.74
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.55$282.56$303.57
Width: 14.9% – Inside
Implied Move ±2.4%
$290.60$302.86

TRV (Y, F, Z, S) $271.60

▲ +0.15% (+0.40)
5D: ▼ -4.09% (-12.58)
1M: ▼ -6.53% (-18.99)
6M: ▲ +4.11% (+10.72)
YTD: ▼ -6.36% (-18.46)
1Y: ▲ +16.50% (+38.47)
Volume: 1.2M
52W: $227.33 - $295.68
Market Cap: 61.15B
Volatility: 15.9%
BB: Below Lower (9.5%)
MACD: -2.552 | -0.265 (Bearish)
MA: 50d: $285.01 | 200d: $269.66
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.7% (2.5d)
P/E: 10.69
EPS: 25.41
1y Target Est: $299.14
Upside %: +10.1%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $262.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.60
Current
Stop Loss: $262.29
-3.4%
Target: $290.22
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$273.56$287.13$300.71
Width: 9.5% – Below Lower
Implied Move ±1.9%
$267.31$275.89

XLI (Y, F, Z, S) $164.14

▲ +0.08% (+0.13)
5D: ▲ +3.25% (+3.97)
1M: ▲ +4.91% (+7.69)
6M: ▲ +27.33% (+35.23)
YTD: ▲ +5.81% (+9.02)
1Y: ▲ +23.77% (+31.52)
Volume: 9.6M
52W: $111.56 - $164.54
Market Cap: 22.43B
Volatility: 14.1%
BB: Inside (8.3%)
MACD: +2.427 | +1.855 (Bullish)
MA: 50d: $154.89 | 200d: $146.99
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.09
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $160.38 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.14
Current
Stop Loss: $160.38
-2.3%
Target: $171.66
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.75$158.36$164.97
Width: 8.3% – Inside
Implied Move ±1.1%
$162.68$165.60

MMM (Y, F, Z, S) $169.55

▲ +0.08% (+0.13)
5D: ▲ +4.08% (+4.31)
1M: ▲ +2.32% (+3.85)
6M: ▲ +24.23% (+33.06)
YTD: ▲ +5.90% (+9.45)
1Y: ▲ +25.90% (+34.88)
Volume: 2.0M
52W: $120.31 - $174.69
Market Cap: 90.31B
Volatility: 24.9%
BB: Above Upper (7.3%)
MACD: +0.767 | -0.199 (Bullish)
MA: 50d: $165.71 | 200d: $153.18
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 27.04
EPS: 6.27
1y Target Est: $174.15
Upside %: +2.7%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $163.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.55
Current
Stop Loss: $163.67
-3.5%
Target: $181.31
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.34$163.33$169.31
Width: 7.3% – Above Upper
Implied Move ±1.6%
$167.20$171.90

KO (Y, F, Z, S) $71.28

▲ +0.06% (+0.04)
5D: ▲ +5.54% (+1.91)
1M: ▲ +0.44% (+0.31)
6M: ▲ +0.68% (+0.48)
YTD: ▲ +1.96% (+1.37)
1Y: ▲ +18.28% (+11.02)
Volume: 11.6M
52W: $59.54 - $72.91
Market Cap: 306.77B
Volatility: 17.9%
BB: Inside (5.9%)
MACD: +0.056 | -0.175 (Bullish)
MA: 50d: $70.23 | 200d: $69.05
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.60
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.7%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $69.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.28
Current
Stop Loss: $69.58
-2.4%
Target: $74.67
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$70.81$71.71
52W
$59.54$72.91
Bollinger Bands
$67.79$69.85$71.91
Width: 5.9% – Inside
Implied Move ±1.3%
$70.52$72.04

XLB (Y, F, Z, S) $48.74

▲ +0.01% (+0.01)
5D: ▲ +4.40% (+1.24)
1M: ▲ +8.57% (+3.85)
6M: ▲ +18.55% (+7.62)
YTD: ▲ +7.46% (+3.39)
1Y: ▲ +15.30% (+6.47)
Volume: 12.9M
52W: $36.02 - $49.13
Market Cap: 3.50B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.101 | +0.867 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 57.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.18
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.74
Current
Stop Loss: $47.47
-2.6%
Target: $51.26
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.79$46.43$49.07
Width: 11.4% – Inside
Implied Move ±1.1%
$48.30$49.17

DJT (Y, F, Z, S) $13.99

▲ +0.00% (+0.00)
5D: ▲ +2.72% (-0.01)
1M: ▲ +33.75% (+3.53)
6M: ▼ -44.00% (-10.99)
YTD: ▲ +5.66% (+0.75)
1Y: ▼ -64.45% (-25.36)
Volume: 4.3M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.439 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.99
Current
Stop Loss: $12.51
-10.6%
Target: $16.95
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±4.1%
$13.51$14.47

CARU (Y, F, Z, S) $35.01

▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
6M: ▲ +60.95% (+13.26)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.46)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.0%)
MACD: +0.714 | +0.613 (Bullish)
MA: 50d: $31.36 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $33.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.51
-4.3%
Target: $38.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

BRK-B (Y, F, Z, S) $495.10

▼ -0.03% (-0.14)
5D: ▼ -0.21% (-4.67)
1M: ▼ -2.23% (-11.28)
6M: ▼ -7.38% (-39.47)
YTD: ▼ -1.50% (-7.55)
1Y: ▲ +10.01% (+45.07)
Volume: 2.9M
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.959 | -0.444 (Bearish)
MA: 50d: $500.27 | 200d: $496.70
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.84
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $483.88 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.10
Current
Stop Loss: $483.88
-2.3%
Target: $517.52
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$492.04$497.60
52W
$443.92$542.07
Bollinger Bands
$493.65$499.40$505.14
Width: 2.3% – Inside
Implied Move ±1.0%
$490.97$499.22

EA (Y, F, Z, S) $204.27

▼ -0.03% (-0.06)
5D: ▼ -0.11% (+0.05)
1M: ▲ +0.03% (+0.07)
6M: ▲ +40.41% (+58.79)
YTD: ▼ -0.03% (-0.06)
1Y: ▲ +44.80% (+63.20)
Volume: 534.0K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.456 | +0.615 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.53 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.27
Current
Stop Loss: $203.53
-0.4%
Target: $205.75
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.45$205.09

FER (Y, F, Z, S) $67.68

▼ -0.10% (-0.07)
5D: ▲ +0.48% (+0.22)
1M: ▲ +0.34% (+0.23)
6M: ▲ +42.20% (+20.09)
YTD: ▲ +4.75% (+3.07)
1Y: ▲ +69.98% (+27.86)
Volume: 546.6K
52W: $39.39 - $68.09
Market Cap: 48.41B
Volatility: 19.7%
BB: Inside (7.0%)
MACD: +0.610 | +0.483 (Bullish)
MA: 50d: $65.30 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.15
EPS: 5.57
1y Target Est: $70.57
Upside %: +4.3%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.68
Current
Stop Loss: $65.55
-3.2%
Target: $71.94
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.26$67.93
52W
$39.39$68.09
Bollinger Bands
$63.92$66.23$68.54
Width: 7.0% – Inside
Implied Move ±4.5%
$65.10$70.26

GOOG (Y, F, Z, S) $336.05

▼ -0.11% (-0.38)
5D: ▲ +4.22% (+10.04)
1M: ▲ +8.64% (+26.73)
6M: ▲ +107.93% (+174.43)
YTD: ▲ +7.09% (+22.25)
1Y: ▲ +76.58% (+145.74)
Volume: 14.1M
52W: $142.27 - $341.20
Market Cap: 4.06T
Volatility: 28.8%
BB: Inside (12.9%)
MACD: +7.473 | +5.874 (Bullish)
MA: 50d: $307.93 | 200d: $225.34
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.18
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $323.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.05
Current
Stop Loss: $323.01
-3.9%
Target: $362.13
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$337.02
52W
$142.27$341.20
Bollinger Bands
$296.88$317.43$337.97
Width: 12.9% – Inside
Implied Move ±2.0%
$330.39$341.71

XLF (Y, F, Z, S) $54.17

▼ -0.12% (-0.06)
5D: ▼ -2.60% (-1.74)
1M: ▼ -1.16% (-0.63)
6M: ▲ +12.43% (+5.99)
YTD: ▼ -1.10% (-0.60)
1Y: ▲ +13.82% (+6.58)
Volume: 53.9M
52W: $41.78 - $56.52
Market Cap: 47.85B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.325 | +0.549 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.63
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.79 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.17
Current
Stop Loss: $52.79
-2.5%
Target: $56.91
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.87$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.63$54.70

GOOGL (Y, F, Z, S) $335.56

▼ -0.12% (-0.41)
5D: ▲ +4.22% (+10.12)
1M: ▲ +8.87% (+27.34)
6M: ▲ +110.09% (+175.84)
YTD: ▲ +7.21% (+22.56)
1Y: ▲ +77.62% (+146.64)
Volume: 21.0M
52W: $140.14 - $340.49
Market Cap: 4.06T
Volatility: 29.4%
BB: Inside (13.3%)
MACD: +7.561 | +5.907 (Bullish)
MA: 50d: $307.23 | 200d: $224.35
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 33.05
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $322.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.56
Current
Stop Loss: $322.33
-3.9%
Target: $362.02
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$330.48$336.52
52W
$140.14$340.49
Bollinger Bands
$295.46$316.52$337.58
Width: 13.3% – Inside
Implied Move ±2.0%
$329.74$341.38

AXP (Y, F, Z, S) $357.43

▼ -0.16% (-0.57)
5D: ▼ -5.50% (-25.55)
1M: ▼ -6.36% (-24.29)
6M: ▲ +34.84% (+92.35)
YTD: ▼ -3.17% (-11.70)
1Y: ▲ +20.27% (+60.24)
Volume: 2.5M
52W: $218.83 - $386.63
Market Cap: 248.73B
Volatility: 22.8%
BB: Below Lower (8.6%)
MACD: -0.905 | +2.189 (Bearish)
MA: 50d: $367.54 | 200d: $320.20
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 24.01
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.6%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $342.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.43
Current
Stop Loss: $342.07
-4.3%
Target: $388.16
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$358.37
52W
$218.83$386.63
Bollinger Bands
$358.63$374.65$390.67
Width: 8.6% – Below Lower
Implied Move ±2.0%
$351.27$363.60

🟠 MIDU (Y, F, Z, S) $58.50

▼ -0.16% (-0.09)
5D: ▲ +4.51% (+1.92)
1M: ▲ +10.98% (+5.79)
6M: ▲ +63.12% (+22.63)
YTD: ▲ +15.24% (+7.74)
1Y: ▲ +8.70% (+4.68)
Volume: 13.8K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (19.0%)
MACD: +1.898 | +1.494 (Bullish)
MA: 50d: $51.35 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.10
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.51 | Stop Loss: $55.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.50
Current
Stop Loss: $55.48
-5.2%
Target: $64.54
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$58.05$58.96
52W
$25.11$61.03
Bollinger Bands
$49.33$54.51$59.70
Width: 19.0% – Inside
Implied Move ±1.0%
$57.98$59.01

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

🟠 TARK (Y, F, Z, S) $56.11

▼ -0.22% (-0.12)
5D: ▲ +4.38% (+3.21)
1M: ▲ +8.85% (+4.56)
6M: ▲ +125.46% (+31.22)
YTD: ▲ +15.56% (+7.56)
1Y: ▲ +66.94% (+22.50)
Volume: 11.7K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (17.0%)
MACD: +0.479 | -0.119 (Bullish)
MA: 50d: $52.73 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.91 | Stop Loss: $52.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.11
Current
Stop Loss: $52.30
-6.8%
Target: $63.73
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.16$52.63$57.11
Width: 17.0% – Inside
Implied Move ±3.8%
$54.28$57.93

DIA (Y, F, Z, S) $490.86

▼ -0.22% (-1.08)
5D: ▲ +0.18% (-1.67)
1M: ▲ +1.39% (+6.75)
6M: ▲ +22.51% (+90.18)
YTD: ▲ +2.14% (+10.29)
1Y: ▲ +17.26% (+72.25)
Volume: 6.1M
52W: $362.05 - $496.34
Market Cap: 39.88B
Volatility: 11.2%
BB: Inside (4.5%)
MACD: +4.346 | +4.192 (Bullish)
MA: 50d: $478.27 | 200d: $445.72
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.78
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $481.46 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.86
Current
Stop Loss: $481.46
-1.9%
Target: $509.68
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.77$486.75$497.73
Width: 4.5% – Inside
Implied Move ±0.9%
$487.15$494.58

PANW (Y, F, Z, S) $190.33

▼ -0.27% (-0.52)
5D: ▼ -1.84% (-0.47)
1M: ▲ +2.39% (+4.45)
6M: ▲ +1.97% (+3.68)
YTD: ▲ +3.33% (+6.13)
1Y: ▲ +11.58% (+19.75)
Volume: 2.7M
52W: $144.15 - $223.61
Market Cap: 130.18B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.895 | -1.950 (Bullish)
MA: 50d: $194.11 | 200d: $192.69
P/C Vol Ratio: 2.51
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 120.46
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $181.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.33
Current
Stop Loss: $181.18
-4.8%
Target: $208.63
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.65$187.28$193.91
Width: 7.1% – Inside
Implied Move ±2.3%
$186.64$194.02

QTUM (Y, F, Z, S) $116.99

▼ -0.28% (-0.33)
5D: ▲ +0.60% (+2.26)
1M: ▲ +6.43% (+7.07)
6M: ▲ +57.58% (+42.75)
YTD: ▲ +6.68% (+7.33)
1Y: ▲ +50.10% (+39.05)
Volume: 341.3K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.8%)
MACD: +1.945 | +1.489 (Bullish)
MA: 50d: $110.50 | 200d: $96.02
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.54
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.99
Current
Stop Loss: $113.69
-2.8%
Target: $123.60
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.14$112.81$119.48
Width: 11.8% – Inside
Implied Move ±0.8%
$116.14$117.84

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

XLC (Y, F, Z, S) $116.56

▼ -0.29% (-0.33)
5D: ▼ -0.46% (-0.93)
1M: ▲ +0.31% (+0.36)
6M: ▲ +23.28% (+22.01)
YTD: ▼ -0.99% (-1.17)
1Y: ▲ +23.49% (+22.17)
Volume: 4.8M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.483 | +0.687 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 3.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.81
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.55 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.56
Current
Stop Loss: $114.55
-1.7%
Target: $120.56
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.30$117.81

WMT (Y, F, Z, S) $119.99

▼ -0.31% (-0.37)
5D: ▲ +6.45% (+6.92)
1M: ▲ +2.74% (+3.20)
6M: ▲ +25.79% (+24.60)
YTD: ▲ +7.70% (+8.58)
1Y: ▲ +33.43% (+30.06)
Volume: 25.6M
52W: $79.27 - $121.24
Market Cap: 956.66B
Volatility: 22.5%
BB: Above Upper (9.5%)
MACD: +1.899 | +1.332 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.95
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.3%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.99
Current
Stop Loss: $115.76
-3.5%
Target: $128.45
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.66$114.07$119.49
Width: 9.5% – Above Upper
Implied Move ±2.0%
$117.99$121.99

🟠 PCAR (Y, F, Z, S) $119.05

▼ -0.32% (-0.38)
5D: ▲ +3.25% (+0.85)
1M: ▲ +6.73% (+7.51)
6M: ▲ +34.88% (+30.79)
YTD: ▲ +8.71% (+9.54)
1Y: ▲ +10.86% (+11.66)
Volume: 2.2M
52W: $82.75 - $120.53
Market Cap: 62.53B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.386 | +3.049 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.34
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.1%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.32 | Stop Loss: $114.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $119.05
Current
Stop Loss: $114.41
-3.9%
Target: $128.33
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.68$113.66$120.63
Width: 12.3% – Inside
Implied Move ±14.5%
$104.35$133.75

FAST (Y, F, Z, S) $42.28

▼ -0.33% (-0.14)
5D: ▲ +4.11% (+0.48)
1M: ▼ -0.70% (-0.30)
6M: ▲ +6.38% (+2.54)
YTD: ▲ +5.36% (+2.15)
1Y: ▲ +17.11% (+6.18)
Volume: 8.9M
52W: $34.77 - $50.37
Market Cap: 48.53B
Volatility: 19.1%
BB: Inside (6.4%)
MACD: +0.154 | +0.033 (Bullish)
MA: 50d: $41.09 | 200d: $42.96
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 39.88
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.1%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.28
Current
Stop Loss: $40.55
-4.1%
Target: $45.74
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±1.8%
$41.62$42.94

GME (Y, F, Z, S) $20.95

▼ -0.34% (-0.07)
5D: ▼ -1.60% (-0.47)
1M: ▼ -5.17% (-1.14)
6M: ▼ -23.15% (-6.31)
YTD: ▲ +4.33% (+0.87)
1Y: ▼ -24.86% (-6.93)
Volume: 3.5M
52W: $19.93 - $35.81
Market Cap: 9.39B
Volatility: 31.5%
BB: Inside (14.6%)
MACD: -0.269 | -0.297 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.81
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.95
Current
Stop Loss: $19.86
-5.2%
Target: $23.13
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.6%
$20.49$21.41

GGLL (Y, F, Z, S) $110.87

▼ -0.38% (-0.42)
5D: ▲ +8.31% (+6.46)
1M: ▲ +17.13% (+16.21)
6M: ▲ +287.05% (+82.22)
YTD: ▲ +14.44% (+13.99)
1Y: ▲ +155.78% (+67.52)
Volume: 797.9K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Inside (25.6%)
MACD: +4.269 | +3.139 (Bullish)
MA: 50d: $94.59 | 200d: $55.64
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.97
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $102.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.87
Current
Stop Loss: $102.47
-7.6%
Target: $127.67
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$107.62$111.53
52W
$22.56$114.17
Bollinger Bands
$86.50$99.21$111.93
Width: 25.6% – Inside
Implied Move ±5.4%
$105.80$115.94

DDM (Y, F, Z, S) $59.18

▼ -0.40% (-0.24)
5D: ▲ +0.24% (-0.46)
1M: ▲ +2.26% (+1.31)
6M: ▲ +42.66% (+17.70)
YTD: ▲ +4.08% (+2.32)
1Y: ▲ +26.01% (+12.22)
Volume: 856.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.5%)
MACD: +0.924 | +0.883 (Bullish)
MA: 50d: $56.57 | 200d: $50.29
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.25
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.18
Current
Stop Loss: $56.94
-3.8%
Target: $63.65
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.33$60.80
Width: 8.5% – Inside
Implied Move ±2.1%
$58.12$60.24

LLY (Y, F, Z, S) $1072.57

▼ -0.43% (-4.62)
5D: ▼ -3.21% (-12.62)
1M: ▲ +0.98% (+10.38)
6M: ▲ +21.86% (+192.41)
YTD: ▼ -0.20% (-2.11)
1Y: ▲ +45.06% (+333.18)
Volume: 1.4M
52W: $621.50 - $1133.95
Market Cap: 961.58B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +14.572 | +17.982 (Bearish)
MA: 50d: $1036.65 | 200d: $835.52
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.68
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.1%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1015.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1072.57
Current
Stop Loss: $1015.79
-5.3%
Target: $1186.12
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.39$1071.70$1102.00
Width: 5.7% – Inside
Implied Move ±2.1%
$1053.06$1092.08

🟠 ETN (Y, F, Z, S) $330.94

▼ -0.43% (-1.44)
5D: ▲ +2.56% (+10.36)
1M: ▼ -0.68% (-2.27)
6M: ▲ +14.58% (+42.10)
YTD: ▲ +3.90% (+12.43)
1Y: ▼ -1.72% (-5.80)
Volume: 1.6M
52W: $230.37 - $398.40
Market Cap: 128.83B
Volatility: 32.2%
BB: Inside (6.5%)
MACD: -2.640 | -4.759 (Bullish)
MA: 50d: $339.53 | 200d: $340.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 33.09
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.2%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $6.76 | Stop Loss: $317.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $330.94
Current
Stop Loss: $317.43
-4.1%
Target: $357.97
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.15$323.60$334.06
Width: 6.5% – Inside
Implied Move ±2.2%
$324.81$337.07

CCEP (Y, F, Z, S) $89.08

▼ -0.44% (-0.39)
5D: ▲ +4.27% (+0.94)
1M: ▼ -3.11% (-2.86)
6M: ▲ +2.81% (+2.43)
YTD: ▼ -1.79% (-1.62)
1Y: ▲ +21.44% (+15.72)
Volume: 2.8M
52W: $71.88 - $99.10
Market Cap: 40.65B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -0.639 | -0.540 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.84
EPS: 3.90
1y Target Est: $96.55
Upside %: +8.4%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.08
Current
Stop Loss: $85.91
-3.6%
Target: $95.42
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.55$89.93$94.30
Width: 9.7% – Inside
Implied Move ±3.0%
$86.83$91.33

BRKU (Y, F, Z, S) $23.95

▼ -0.46% (-0.11)
5D: ▼ -0.83% (-0.57)
1M: ▼ -5.46% (-1.38)
6M: ▼ -21.93% (-6.73)
YTD: ▼ -3.65% (-0.91)
1Y: ▲ +4.79% (+1.09)
Volume: 110.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.2%)
MACD: -0.183 | -0.130 (Bearish)
MA: 50d: $24.81 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.75
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.95
Current
Stop Loss: $22.88
-4.5%
Target: $26.09
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.91$24.55$25.19
Width: 5.2% – Inside

SHW (Y, F, Z, S) $354.36

▼ -0.46% (-1.63)
5D: ▲ +6.92% (+13.33)
1M: ▲ +7.89% (+25.91)
6M: ▲ +2.47% (+8.55)
YTD: ▲ +9.36% (+30.33)
1Y: ▲ +4.65% (+15.74)
Volume: 1.2M
52W: $306.78 - $378.76
Market Cap: 88.35B
Volatility: 24.1%
BB: Inside (14.7%)
MACD: +5.747 | +2.109 (Bullish)
MA: 50d: $334.51 | 200d: $343.36
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.57
EPS: 10.25
1y Target Est: $386.29
Upside %: +9.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $338.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $354.36
Current
Stop Loss: $338.40
-4.5%
Target: $386.29
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.07
Width: 14.7% – Inside
Implied Move ±3.2%
$344.57$364.15

REGN (Y, F, Z, S) $755.17

▼ -0.49% (-3.74)
5D: ▼ -7.03% (-45.84)
1M: ▲ +0.34% (+2.55)
6M: ▲ +33.30% (+188.67)
YTD: ▼ -2.16% (-16.70)
1Y: ▲ +9.91% (+68.11)
Volume: 324.7K
52W: $475.17 - $821.11
Market Cap: 80.04B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.155 | +16.552 (Bearish)
MA: 50d: $736.93 | 200d: $608.34
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.5% (3.0d)
P/E: 18.09
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.4%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $715.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $755.17
Current
Stop Loss: $715.89
-5.2%
Target: $833.73
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.80$774.02$809.23
Width: 9.1% – Inside
Implied Move ±2.1%
$741.69$768.65

CMCSA (Y, F, Z, S) $28.33

▼ -0.53% (-0.15)
5D: ▲ +1.54% (+0.12)
1M: ▲ +7.15% (+1.89)
6M: ▼ -9.17% (-2.86)
YTD: ▲ +1.13% (+0.32)
1Y: ▼ -14.49% (-4.80)
Volume: 21.0M
52W: $24.13 - $34.97
Market Cap: 111.65B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.525 | +0.508 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.8%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.33
Current
Stop Loss: $27.01
-4.6%
Target: $30.96
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.84
Width: 5.8% – Inside
Implied Move ±1.9%
$27.88$28.78

VTI (Y, F, Z, S) $340.53

▼ -0.53% (-1.81)
5D: ▲ +0.14% (+0.39)
1M: ▲ +1.84% (+6.15)
6M: ▲ +25.97% (+70.21)
YTD: ▲ +1.57% (+5.26)
1Y: ▲ +19.51% (+55.59)
Volume: 11.5M
52W: $234.39 - $343.54
Market Cap: 706.16B
Volatility: 11.5%
BB: Inside (4.2%)
MACD: +2.137 | +1.967 (Bullish)
MA: 50d: $334.32 | 200d: $309.85
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.26
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $335.85 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.53
Current
Stop Loss: $335.85
-1.4%
Target: $349.89
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.11$338.15$345.19
Width: 4.2% – Inside
Implied Move ±1.0%
$337.64$343.42

GS (Y, F, Z, S) $933.10

▼ -0.54% (-5.05)
5D: ▼ -0.84% (-1.73)
1M: ▲ +4.89% (+43.51)
6M: ▲ +72.60% (+392.50)
YTD: ▲ +6.16% (+54.10)
1Y: ▲ +66.60% (+373.01)
Volume: 1.8M
52W: $432.73 - $961.69
Market Cap: 282.47B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.704 | +25.582 (Bearish)
MA: 50d: $855.08 | 200d: $717.62
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.95
EPS: 49.25
1y Target Est: $893.79
Upside %: -4.2%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $894.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $933.10
Current
Stop Loss: $894.39
-4.1%
Target: $1010.53
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.90$912.46$968.02
Width: 12.2% – Inside
Implied Move ±3.5%
$905.35$960.86

IDXX (Y, F, Z, S) $710.15

▼ -0.54% (-3.89)
5D: ▼ -0.62% (-2.24)
1M: ▲ +1.37% (+9.60)
6M: ▲ +62.52% (+273.18)
YTD: ▲ +4.97% (+33.62)
1Y: ▲ +69.64% (+291.52)
Volume: 164.3K
52W: $356.14 - $769.98
Market Cap: 56.82B
Volatility: 39.5%
BB: Inside (8.6%)
MACD: +3.637 | +0.555 (Bullish)
MA: 50d: $707.50 | 200d: $594.24
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.18
EPS: 12.64
1y Target Est: $766.00
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $679.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.15
Current
Stop Loss: $679.90
-4.3%
Target: $770.66
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$701.49$712.20
52W
$356.14$769.98
Bollinger Bands
$667.28$697.12$726.95
Width: 8.6% – Inside
Implied Move ±3.4%
$689.63$730.67

QCOM (Y, F, Z, S) $164.36

▼ -0.56% (-0.93)
5D: ▼ -8.79% (-17.51)
1M: ▼ -8.31% (-14.90)
6M: ▲ +13.79% (+19.92)
YTD: ▼ -3.91% (-6.69)
1Y: ▲ +5.33% (+8.32)
Volume: 3.9M
52W: $118.79 - $204.90
Market Cap: 177.37B
Volatility: 38.3%
BB: Below Lower (10.6%)
MACD: -0.733 | +0.680 (Bearish)
MA: 50d: $172.64 | 200d: $158.52
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.81
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.1%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $155.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.36
Current
Stop Loss: $155.22
-5.6%
Target: $182.65
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$165.05$174.25$183.45
Width: 10.6% – Below Lower
Implied Move ±2.4%
$161.01$167.71

PLTR (Y, F, Z, S) $177.95

▼ -0.57% (-1.01)
5D: ▼ -2.06% (+1.09)
1M: ▼ -2.89% (-5.30)
6M: ▲ +53.30% (+61.87)
YTD: ▲ +0.11% (+0.20)
1Y: ▲ +169.98% (+112.04)
Volume: 21.9M
52W: $65.19 - $207.52
Market Cap: 424.12B
Volatility: 51.0%
BB: Inside (16.3%)
MACD: -0.796 | -0.110 (Bearish)
MA: 50d: $179.19 | 200d: $154.54
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 413.83
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $164.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.95
Current
Stop Loss: $164.20
-7.7%
Target: $205.43
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.74$182.59$197.44
Width: 16.3% – Inside
Implied Move ±3.1%
$173.18$182.71

VOO (Y, F, Z, S) $634.02

▼ -0.63% (-4.01)
5D: ▼ -0.02% (-0.04)
1M: ▲ +1.57% (+9.83)
6M: ▲ +25.54% (+128.98)
YTD: ▲ +1.10% (+6.89)
1Y: ▲ +19.91% (+105.26)
Volume: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.548 | +3.404 (Bullish)
MA: 50d: $624.65 | 200d: $578.57
P/C Vol Ratio: 3.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.15
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $625.24 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.02
Current
Stop Loss: $625.24
-1.4%
Target: $651.57
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.63$631.12$643.61
Width: 4.0% – Inside
Implied Move ±0.7%
$630.03$638.01

🟠 ENPH (Y, F, Z, S) $36.14

▼ -0.63% (-0.23)
5D: ▲ +4.18% (+0.71)
1M: ▲ +15.21% (+4.77)
6M: ▼ -24.25% (-11.57)
YTD: ▲ +12.76% (+4.09)
1Y: ▼ -44.78% (-29.31)
Volume: 4.4M
52W: $25.78 - $70.78
Market Cap: 4.73B
Volatility: 58.6%
BB: Inside (18.5%)
MACD: +1.260 | +0.989 (Bullish)
MA: 50d: $31.34 | 200d: $38.47
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.75
EPS: 1.46
1y Target Est: $38.52
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $1.52 | Stop Loss: $33.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.14
Current
Stop Loss: $33.10
-8.4%
Target: $42.22
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$35.96$37.44
52W
$25.78$70.78
Bollinger Bands
$30.65$33.78$36.91
Width: 18.5% – Inside
Implied Move ±4.0%
$34.92$37.36

MPWR (Y, F, Z, S) $976.91

▼ -0.65% (-6.37)
5D: ▲ +1.86% (+17.82)
1M: ▲ +3.07% (+29.11)
6M: ▲ +67.43% (+393.43)
YTD: ▲ +7.78% (+70.55)
1Y: ▲ +66.99% (+391.91)
Volume: 170.5K
52W: $436.42 - $1121.48
Market Cap: 46.80B
Volatility: 41.5%
BB: Inside (10.2%)
MACD: +8.021 | +3.927 (Bullish)
MA: 50d: $942.18 | 200d: $808.82
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 25.09
EPS: 38.94
1y Target Est: $1196.07
Upside %: +22.4%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $30.84 | Stop Loss: $915.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $976.91
Current
Stop Loss: $915.24
-6.3%
Target: $1100.25
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.87$948.21$996.54
Width: 10.2% – Inside
Implied Move ±3.6%
$947.10$1006.72

SPY (Y, F, Z, S) $689.23

▼ -0.65% (-4.54)
5D: ▼ -0.05% (-0.28)
1M: ▲ +1.55% (+10.51)
6M: ▲ +25.42% (+139.70)
YTD: ▲ +1.07% (+7.32)
1Y: ▲ +19.78% (+113.80)
Volume: 76.5M
52W: $477.64 - $696.09
Market Cap: 632.56B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.827 | +3.685 (Bullish)
MA: 50d: $679.27 | 200d: $629.34
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.91
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $679.67 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.23
Current
Stop Loss: $679.67
-1.4%
Target: $708.36
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.73$686.28$699.83
Width: 3.9% – Inside
Implied Move ±0.2%
$688.24$690.23

QQQE (Y, F, Z, S) $104.05

▼ -0.66% (-0.69)
5D: ▼ -0.76% (-0.30)
1M: ▲ +1.16% (+1.20)
6M: ▲ +19.36% (+16.88)
YTD: ▲ +1.70% (+1.74)
1Y: ▲ +16.03% (+14.38)
Volume: 133.3K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.602 | +0.557 (Bullish)
MA: 50d: $102.41 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.84
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $102.21 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.05
Current
Stop Loss: $102.21
-1.8%
Target: $107.71
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.62$105.79
Width: 4.2% – Inside
Implied Move ±2.8%
$101.61$106.48

MCD (Y, F, Z, S) $307.31

▼ -0.69% (-2.13)
5D: ▲ +1.04% (-1.57)
1M: ▼ -3.58% (-11.42)
6M: ▼ -0.58% (-1.80)
YTD: ▲ +0.55% (+1.68)
1Y: ▲ +11.68% (+32.15)
Volume: 1.6M
52W: $270.23 - $321.79
Market Cap: 219.29B
Volatility: 17.7%
BB: Inside (7.0%)
MACD: -0.641 | -0.442 (Bearish)
MA: 50d: $307.15 | 200d: $303.46
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.20
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $299.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.31
Current
Stop Loss: $299.08
-2.7%
Target: $323.77
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.76$309.58$320.41
Width: 7.0% – Inside
Implied Move ±1.2%
$304.04$310.58

IVV (Y, F, Z, S) $692.06

▼ -0.69% (-4.81)
5D: ▼ -0.08% (-0.49)
1M: ▲ +1.51% (+10.32)
6M: ▲ +25.47% (+140.46)
YTD: ▲ +1.04% (+7.12)
1Y: ▲ +19.82% (+114.49)
Volume: 5.8M
52W: $479.35 - $699.17
Market Cap: 430.15B
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.837 | +3.704 (Bullish)
MA: 50d: $682.25 | 200d: $631.89
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $682.52 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.06
Current
Stop Loss: $682.52
-1.4%
Target: $711.14
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.70$689.29$702.88
Width: 3.9% – Inside
Implied Move ±1.6%
$682.94$701.18

ROP (Y, F, Z, S) $423.42

▼ -0.69% (-2.94)
5D: ▼ -3.24% (-11.05)
1M: ▼ -4.35% (-19.28)
6M: ▼ -23.48% (-129.89)
YTD: ▼ -4.68% (-20.81)
1Y: ▼ -16.54% (-83.92)
Volume: 430.3K
52W: $420.42 - $591.26
Market Cap: 45.58B
Volatility: 19.9%
BB: Below Lower (8.0%)
MACD: -5.380 | -3.762 (Bearish)
MA: 50d: $443.20 | 200d: $514.58
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.12
EPS: 14.54
1y Target Est: $555.69
Upside %: +31.2%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $409.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $423.42
Current
Stop Loss: $409.86
-3.2%
Target: $450.52
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.45$440.99$458.54
Width: 8.0% – Below Lower
Implied Move ±0.4%
$421.94$424.89

AAPL (Y, F, Z, S) $259.23

▼ -0.70% (-1.82)
5D: ▼ -0.42% (+0.19)
1M: ▼ -5.43% (-14.88)
6M: ▲ +23.16% (+48.74)
YTD: ▼ -4.65% (-12.63)
1Y: ▲ +11.63% (+27.00)
Volume: 25.8M
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 14.2%
BB: Inside (9.1%)
MACD: -3.786 | -2.535 (Bearish)
MA: 50d: $271.98 | 200d: $233.40
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.70
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $251.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.23
Current
Stop Loss: $251.14
-3.1%
Target: $275.41
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.82$268.07$280.32
Width: 9.1% – Inside
Implied Move ±1.6%
$255.66$262.80

🟠 ROST (Y, F, Z, S) $191.88

▼ -0.70% (-1.35)
5D: ▲ +2.62% (+2.61)
1M: ▲ +4.12% (+7.60)
6M: ▲ +37.37% (+52.19)
YTD: ▲ +6.52% (+11.74)
1Y: ▲ +30.10% (+44.40)
Volume: 1.4M
52W: $121.41 - $193.79
Market Cap: 62.40B
Volatility: 21.6%
BB: Inside (9.8%)
MACD: +4.448 | +3.997 (Bullish)
MA: 50d: $175.99 | 200d: $150.67
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 29.98
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.4%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.83 | Stop Loss: $186.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $191.88
Current
Stop Loss: $186.23
-2.9%
Target: $203.19
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.88$184.93$193.97
Width: 9.8% – Inside
Implied Move ±1.4%
$189.63$194.13

TTD (Y, F, Z, S) $36.88

▼ -0.70% (-0.26)
5D: ▼ -4.58% (-0.42)
1M: ▲ +1.91% (+0.69)
6M: ▼ -32.54% (-17.79)
YTD: ▼ -2.85% (-1.08)
1Y: ▼ -68.41% (-79.88)
Volume: 7.3M
52W: $35.65 - $126.20
Market Cap: 18.03B
Volatility: 37.4%
BB: Inside (9.7%)
MACD: -0.698 | -0.752 (Bullish)
MA: 50d: $39.72 | 200d: $56.27
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.91
EPS: 0.88
1y Target Est: $59.85
Upside %: +62.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.88
Current
Stop Loss: $34.52
-6.4%
Target: $41.60
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.95$37.78$39.62
Width: 9.7% – Inside
Implied Move ±3.2%
$35.87$37.89

FICO (Y, F, Z, S) $1611.55

▼ -0.72% (-11.63)
5D: ▲ +1.96% (+25.95)
1M: ▼ -10.85% (-196.18)
6M: ▼ -17.84% (-349.95)
YTD: ▼ -4.68% (-79.07)
1Y: ▼ -17.34% (-337.98)
Volume: 135.3K
52W: $1300.00 - $2217.60
Market Cap: 38.68B
Volatility: 35.1%
BB: Inside (16.5%)
MACD: -36.976 | -28.188 (Bearish)
MA: 50d: $1728.76 | 200d: $1696.36
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.54
EPS: 26.62
1y Target Est: $2035.00
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1506.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1611.55
Current
Stop Loss: $1506.44
-6.5%
Target: $1821.77
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1551.55$1690.60$1829.66
Width: 16.5% – Inside
Implied Move ±2.7%
$1574.70$1648.40

CRM (Y, F, Z, S) $239.32

▼ -0.72% (-1.74)
5D: ▼ -10.07% (-21.21)
1M: ▼ -5.84% (-14.85)
6M: ▼ -10.18% (-27.12)
YTD: ▼ -9.66% (-25.59)
1Y: ▼ -25.55% (-82.12)
Volume: 8.1M
52W: $221.60 - $364.71
Market Cap: 227.83B
Volatility: 33.2%
BB: Below Lower (11.8%)
MACD: -0.469 | +2.573 (Bearish)
MA: 50d: $249.73 | 200d: $255.17
P/C Vol Ratio: 2.37
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.91
EPS: 7.50
1y Target Est: $329.65
Upside %: +37.7%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $226.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.32
Current
Stop Loss: $226.19
-5.5%
Target: $265.57
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$243.97$259.28$274.59
Width: 11.8% – Below Lower
Implied Move ±2.4%
$234.42$244.22

INSM (Y, F, Z, S) $162.53

▼ -0.73% (-1.19)
5D: ▼ -7.65% (-7.74)
1M: ▼ -17.46% (-34.39)
6M: ▲ +127.63% (+91.13)
YTD: ▼ -6.61% (-11.51)
1Y: ▲ +138.00% (+94.24)
Volume: 1.0M
52W: $60.40 - $212.75
Market Cap: 34.66B
Volatility: 56.7%
BB: Inside (21.2%)
MACD: -6.175 | -5.081 (Bearish)
MA: 50d: $188.89 | 200d: $129.40
P/C Vol Ratio: 3.50
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.54
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $150.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.53
Current
Stop Loss: $150.18
-7.6%
Target: $187.23
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.16$175.82$194.48
Width: 21.2% – Inside
Implied Move ±2.9%
$158.48$166.58

FAS (Y, F, Z, S) $161.39

▼ -0.74% (-1.21)
5D: ▼ -8.06% (-17.11)
1M: ▼ -5.01% (-8.51)
6M: ▲ +26.77% (+34.08)
YTD: ▼ -4.12% (-6.94)
1Y: ▲ +18.02% (+24.65)
Volume: 1.0M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.1%)
MACD: +2.242 | +4.337 (Bearish)
MA: 50d: $160.27 | 200d: $150.85
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.15
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $148.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.39
Current
Stop Loss: $148.45
-8.0%
Target: $187.27
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$160.06$172.18$184.30
Width: 14.1% – Inside
Implied Move ±14.5%
$141.50$181.28

UBER (Y, F, Z, S) $84.77

▼ -0.75% (-0.64)
5D: ▼ -1.65% (-2.82)
1M: ▲ +3.55% (+2.91)
6M: ▲ +6.74% (+5.35)
YTD: ▲ +3.74% (+3.06)
1Y: ▲ +30.74% (+19.93)
Volume: 12.0M
52W: $60.63 - $101.99
Market Cap: 176.80B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.194 | -0.842 (Bullish)
MA: 50d: $86.68 | 200d: $88.44
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.70
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $80.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.77
Current
Stop Loss: $80.51
-5.0%
Target: $93.29
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.59$82.61$87.63
Width: 12.1% – Inside
Implied Move ±2.6%
$82.93$86.61

XRT (Y, F, Z, S) $89.70

▼ -0.76% (-0.69)
5D: ▲ +1.64% (-0.14)
1M: ▲ +2.47% (+2.16)
6M: ▲ +30.76% (+21.10)
YTD: ▲ +5.17% (+4.41)
1Y: ▲ +16.56% (+12.74)
Volume: 7.4M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.7%
BB: Inside (7.1%)
MACD: +1.309 | +1.127 (Bullish)
MA: 50d: $84.58 | 200d: $80.13
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.68
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $86.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.70
Current
Stop Loss: $86.67
-3.4%
Target: $95.76
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$89.36$90.79
52W
$60.97$90.87
Bollinger Bands
$84.62$87.73$90.84
Width: 7.1% – Inside
Implied Move ±1.8%
$88.37$91.03

DUST (Y, F, Z, S) $5.80

▼ -0.77% (-0.05)
5D: ▼ -11.66% (-0.70)
1M: ▼ -25.76% (-2.01)
6M: ▼ -80.33% (-23.67)
YTD: ▼ -22.11% (-1.64)
1Y: ▼ -89.84% (-51.26)
Volume: 61.9M
52W: $5.60 - $60.19
Market Cap: 77.76M
Volatility: 85.0%
BB: Inside (36.2%)
MACD: -0.690 | -0.652 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.80
Current
Stop Loss: $4.79
-17.3%
Target: $7.80
+34.7%
Risk/Reward: 17.3% / 34.7% (1:2)
ML Predictions
Day
$5.60$5.98
52W
$5.60$60.19
Bollinger Bands
$5.64$6.89$8.13
Width: 36.2% – Inside
Implied Move ±6.9%
$5.46$6.13

WBD (Y, F, Z, S) $28.63

▼ -0.80% (-0.23)
5D: ▲ +0.14% (+0.31)
1M: ▼ -3.64% (-1.08)
6M: ▲ +226.45% (+19.86)
YTD: ▼ -0.66% (-0.19)
1Y: ▲ +194.24% (+18.90)
Volume: 25.6M
52W: $7.52 - $30.00
Market Cap: 70.99B
Volatility: 39.2%
BB: Inside (5.7%)
MACD: +0.676 | +0.906 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 150.68
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.63
Current
Stop Loss: $27.58
-3.7%
Target: $30.74
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.60$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±2.0%
$28.15$29.11

BUZZ (Y, F, Z, S) $34.80

▼ -0.85% (-0.30)
5D: ▲ +1.55% (+0.50)
1M: ▲ +7.27% (+2.36)
6M: ▲ +45.06% (+10.81)
YTD: ▲ +7.11% (+2.31)
1Y: ▲ +41.39% (+10.19)
Volume: 94.0K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.8%)
MACD: +0.303 | +0.089 (Bullish)
MA: 50d: $33.79 | 200d: $31.23
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.67
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.80
Current
Stop Loss: $33.50
-3.7%
Target: $37.40
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.72$33.70$35.68
Width: 11.8% – Inside
Implied Move ±4.0%
$33.61$35.99

LIN (Y, F, Z, S) $439.03

▼ -0.87% (-3.87)
5D: ▲ +1.13% (-0.66)
1M: ▲ +5.29% (+22.04)
6M: ▼ -1.58% (-7.05)
YTD: ▲ +2.96% (+12.64)
1Y: ▲ +4.13% (+17.42)
Volume: 1.8M
52W: $387.78 - $483.05
Market Cap: 205.83B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.798 | +5.436 (Bullish)
MA: 50d: $418.54 | 200d: $449.57
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.40
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.6%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $427.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.03
Current
Stop Loss: $427.08
-2.7%
Target: $462.92
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.26$430.43$446.60
Width: 7.5% – Inside
Implied Move ±1.5%
$433.47$444.59

JEPQ (Y, F, Z, S) $58.64

▼ -0.90% (-0.53)
5D: ▼ -0.49% (-0.08)
1M: ▲ +2.12% (+1.22)
6M: ▲ +24.26% (+11.45)
YTD: ▲ +0.89% (+0.52)
1Y: ▲ +17.50% (+8.73)
Volume: 5.8M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.385 | +0.382 (Bullish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.52
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.73 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.64
Current
Stop Loss: $57.73
-1.5%
Target: $60.45
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.74
Width: 4.5% – Inside
Implied Move ±1.2%
$58.04$59.24

JPM (Y, F, Z, S) $308.09

▼ -0.90% (-2.81)
5D: ▼ -5.78% (-21.70)
1M: ▼ -3.29% (-10.49)
6M: ▲ +27.74% (+66.91)
YTD: ▼ -3.95% (-12.68)
1Y: ▲ +27.05% (+65.59)
Volume: 14.4M
52W: $199.32 - $335.87
Market Cap: 838.55B
Volatility: 24.2%
BB: Inside (9.3%)
MACD: +1.720 | +3.940 (Bearish)
MA: 50d: $313.72 | 200d: $286.66
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.39
EPS: 20.02
1y Target Est: $342.13
Upside %: +11.0%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $295.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.09
Current
Stop Loss: $295.24
-4.2%
Target: $333.80
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.01$322.05$337.09
Width: 9.3% – Inside
Implied Move ±1.7%
$303.72$312.46

ELIL (Y, F, Z, S) $27.91

▼ -0.91% (-0.25)
5D: ▼ -6.61% (-0.78)
1M: ▲ +0.52% (+0.14)
6M: ▲ +22.24% (+5.08)
YTD: ▼ -1.33% (-0.38)
1Y: ▲ +36.12% (+7.40)
Volume: 29.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (10.6%)
MACD: +0.590 | +0.767 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.31
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.91
Current
Stop Loss: $25.07
-10.2%
Target: $33.57
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.62$28.11$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.73$34.08

🟠 KLAC (Y, F, Z, S) $1428.70

▼ -0.91% (-13.11)
5D: ▲ +5.08% (+104.10)
1M: ▲ +16.62% (+203.59)
6M: ▲ +108.98% (+745.04)
YTD: ▲ +17.58% (+213.62)
1Y: ▲ +105.48% (+733.39)
Volume: 421.9K
52W: $547.89 - $1469.86
Market Cap: 188.14B
Volatility: 39.5%
BB: Inside (24.9%)
MACD: +57.758 | +44.213 (Bullish)
MA: 50d: $1231.57 | 200d: $970.18
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.84
EPS: 31.86
1y Target Est: $1370.04
Upside %: -4.1%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $46.07 | Stop Loss: $1336.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1428.70
Current
Stop Loss: $1336.56
-6.4%
Target: $1612.99
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1141.26$1303.92$1466.58
Width: 24.9% – Inside
Implied Move ±3.8%
$1382.92$1474.49

HOOD (Y, F, Z, S) $119.14

▼ -0.91% (-1.10)
5D: ▲ +1.86% (+3.75)
1M: ▲ +3.37% (+3.88)
6M: ▲ +141.32% (+69.77)
YTD: ▲ +5.34% (+6.04)
1Y: ▲ +185.30% (+77.38)
Volume: 13.2M
52W: $29.66 - $153.86
Market Cap: 107.13B
Volatility: 68.6%
BB: Inside (9.5%)
MACD: -1.646 | -2.096 (Bullish)
MA: 50d: $123.22 | 200d: $100.39
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.64
EPS: 2.40
1y Target Est: $149.72
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $110.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.14
Current
Stop Loss: $110.49
-7.3%
Target: $136.43
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.28$123.88
Width: 9.5% – Inside
Implied Move ±3.8%
$115.28$123.00

QQQI (Y, F, Z, S) $54.15

▼ -0.91% (-0.50)
5D: ▼ -0.50% (-0.10)
1M: ▲ +1.46% (+0.78)
6M: ▲ +25.11% (+10.87)
YTD: ▲ +0.54% (+0.29)
1Y: ▲ +20.30% (+9.14)
Volume: 7.2M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.230 | +0.235 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.47
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.31 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.15
Current
Stop Loss: $53.31
-1.6%
Target: $55.84
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.12$55.19
Width: 3.9% – Inside
Implied Move ±1.0%
$53.70$54.60

DAL (Y, F, Z, S) $68.68

▼ -0.94% (-0.65)
5D: ▼ -4.14% (-2.61)
1M: ▼ -3.63% (-2.59)
6M: ▲ +64.77% (+27.00)
YTD: ▼ -1.04% (-0.72)
1Y: ▲ +4.85% (+3.18)
Volume: 7.6M
52W: $34.41 - $73.16
Market Cap: 44.85B
Volatility: 37.0%
BB: Inside (6.4%)
MACD: +1.092 | +1.619 (Bearish)
MA: 50d: $65.59 | 200d: $55.70
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 3.9% (2.9d)
P/E: 8.97
EPS: 7.66
1y Target Est: $80.35
Upside %: +17.0%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $64.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.68
Current
Stop Loss: $64.94
-5.5%
Target: $76.17
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.34$70.61$72.87
Width: 6.4% – Inside
Implied Move ±2.9%
$67.02$70.35

XHB (Y, F, Z, S) $113.78

▼ -0.96% (-1.10)
5D: ▲ +9.65% (+6.15)
1M: ▲ +5.93% (+6.37)
6M: ▲ +21.74% (+20.32)
YTD: ▲ +10.50% (+10.82)
1Y: ▲ +7.24% (+7.68)
Volume: 3.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.2%)
MACD: +1.801 | +0.641 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 3.81
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.77
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.78
Current
Stop Loss: $108.84
-4.3%
Target: $123.65
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.20$106.77$114.35
Width: 14.2% – Inside
Implied Move ±2.7%
$111.16$116.39

ASML (Y, F, Z, S) $1257.59

▼ -0.99% (-12.57)
5D: ▲ +2.37% (+63.27)
1M: ▲ +15.61% (+169.77)
6M: ▲ +89.61% (+594.34)
YTD: ▲ +17.55% (+187.73)
1Y: ▲ +72.43% (+528.27)
Volume: 1.0M
52W: $574.25 - $1291.48
Market Cap: 488.13B
Volatility: 40.4%
BB: Inside (33.6%)
MACD: +54.800 | +40.375 (Bullish)
MA: 50d: $1087.86 | 200d: $864.87
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.41
EPS: 28.32
1y Target Est: $1220.60
Upside %: -2.9%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.95 | Stop Loss: $1185.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1257.59
Current
Stop Loss: $1185.70
-5.7%
Target: $1401.37
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.22$1139.44$1330.65
Width: 33.6% – Inside
Implied Move ±3.2%
$1223.28$1291.90

VRTX (Y, F, Z, S) $450.10

▼ -1.01% (-4.57)
5D: ▼ -7.03% (-19.58)
1M: ▼ -1.23% (-5.61)
6M: ▼ -10.61% (-53.40)
YTD: ▼ -0.72% (-3.26)
1Y: ▲ +9.34% (+38.44)
Volume: 671.9K
52W: $362.50 - $519.68
Market Cap: 115.40B
Volatility: 26.9%
BB: Inside (7.6%)
MACD: +4.332 | +6.173 (Bearish)
MA: 50d: $443.81 | 200d: $437.71
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 31.63
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $429.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $450.10
Current
Stop Loss: $429.42
-4.6%
Target: $491.46
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.17$458.64$476.10
Width: 7.6% – Inside
Implied Move ±1.8%
$443.06$457.14

PLTU (Y, F, Z, S) $72.93

▼ -1.04% (-0.77)
5D: ▼ -4.29% (+0.77)
1M: ▼ -8.02% (-6.36)
6M: ▲ +82.05% (+32.87)
YTD: ▼ -0.82% (-0.61)
1Y: ▲ +330.94% (+56.01)
Volume: 2.2M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.5%)
MACD: -1.295 | -0.709 (Bearish)
MA: 50d: $75.95 | 200d: $63.43
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.48
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $61.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.93
Current
Stop Loss: $61.53
-15.6%
Target: $95.74
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.25$77.65$91.06
Width: 34.5% – Inside
Implied Move ±11.4%
$65.88$79.99

BA (Y, F, Z, S) $241.88

▼ -1.09% (-2.67)
5D: ▲ +6.03% (+14.50)
1M: ▲ +17.70% (+36.38)
6M: ▲ +32.90% (+59.88)
YTD: ▲ +11.40% (+24.76)
1Y: ▲ +44.82% (+74.86)
Volume: 6.5M
52W: $128.88 - $247.40
Market Cap: 189.41B
Volatility: 35.4%
BB: Inside (20.4%)
MACD: +9.598 | +7.741 (Bullish)
MA: 50d: $206.05 | 200d: $207.88
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 105.97
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $230.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.88
Current
Stop Loss: $230.91
-4.5%
Target: $263.82
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.23$222.93$245.63
Width: 20.4% – Inside
Implied Move ±2.0%
$237.67$246.09

SMH (Y, F, Z, S) $387.23

▼ -1.10% (-4.30)
5D: ▲ +0.57% (+8.25)
1M: ▲ +10.07% (+35.42)
6M: ▲ +84.71% (+177.59)
YTD: ▲ +7.53% (+27.10)
1Y: ▲ +58.26% (+142.55)
Volume: 5.8M
52W: $169.58 - $396.10
Market Cap: 4.52B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.468 | +7.665 (Bullish)
MA: 50d: $358.55 | 200d: $296.43
P/C Vol Ratio: 2.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.15
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.36 | Stop Loss: $372.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $387.23
Current
Stop Loss: $372.52
-3.8%
Target: $416.66
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.86$369.60$401.34
Width: 17.2% – Inside
Implied Move ±2.0%
$380.75$393.71

AZO (Y, F, Z, S) $3466.64

▼ -1.12% (-39.11)
5D: ▲ +4.48% (+152.65)
1M: ▼ -0.63% (-22.07)
6M: ▼ -6.43% (-238.31)
YTD: ▲ +2.22% (+75.14)
1Y: ▲ +7.40% (+238.84)
Volume: 91.6K
52W: $3162.00 - $4388.11
Market Cap: 57.66B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: -52.039 | -83.618 (Bullish)
MA: 50d: $3610.96 | 200d: $3806.21
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.18
EPS: 143.39
1y Target Est: $4243.61
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.68 | Stop Loss: $3325.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3466.64
Current
Stop Loss: $3325.28
-4.1%
Target: $3749.36
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$3457.78$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3249.01$3399.18$3549.36
Width: 8.8% – Inside
Implied Move ±2.0%
$3408.30$3524.98

NVO (Y, F, Z, S) $58.97

▼ -1.13% (-0.67)
5D: ▲ +4.23% (+1.62)
1M: ▲ +17.06% (+8.60)
6M: ▼ -8.49% (-5.47)
YTD: ▲ +15.89% (+8.08)
1Y: ▼ -25.36% (-20.04)
Volume: 13.2M
52W: $43.08 - $91.28
Market Cap: 262.01B
Volatility: 40.5%
BB: Inside (31.7%)
MACD: +2.641 | +1.892 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.20
EPS: 3.64
1y Target Est: $54.85
Upside %: -7.0%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.97
Current
Stop Loss: $55.55
-5.8%
Target: $65.79
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.73
Width: 31.7% – Inside
Implied Move ±2.7%
$57.63$60.30

PTIR (Y, F, Z, S) $26.51

▼ -1.14% (-0.31)
5D: ▼ -4.32% (+0.28)
1M: ▼ -8.06% (-2.32)
6M: ▲ +80.44% (+11.82)
YTD: ▼ -0.81% (-0.22)
1Y: ▲ +328.78% (+20.33)
Volume: 4.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.4%)
MACD: -0.504 | -0.300 (Bearish)
MA: 50d: $27.75 | 200d: $23.22
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.61
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $22.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.51
Current
Stop Loss: $22.38
-15.6%
Target: $34.77
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.37$28.23$33.09
Width: 34.4% – Inside
Implied Move ±7.1%
$24.91$28.12

AMAT (Y, F, Z, S) $301.32

▼ -1.16% (-3.55)
5D: ▲ +3.12% (+19.68)
1M: ▲ +15.33% (+40.05)
6M: ▲ +103.03% (+152.91)
YTD: ▲ +17.25% (+44.33)
1Y: ▲ +75.26% (+129.39)
Volume: 4.0M
52W: $122.80 - $310.64
Market Cap: 240.04B
Volatility: 42.8%
BB: Inside (29.0%)
MACD: +13.416 | +10.458 (Bullish)
MA: 50d: $256.45 | 200d: $197.20
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.79
EPS: 8.66
1y Target Est: $276.81
Upside %: -8.1%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $282.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.32
Current
Stop Loss: $282.41
-6.3%
Target: $339.14
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$297.05$301.72
52W
$122.80$310.64
Bollinger Bands
$234.07$273.83$313.58
Width: 29.0% – Inside
Implied Move ±3.4%
$292.61$310.03

ONEQ (Y, F, Z, S) $92.08

▼ -1.17% (-1.09)
5D: ▼ -0.68% (-0.27)
1M: ▲ +1.52% (+1.38)
6M: ▲ +34.78% (+23.76)
YTD: ▲ +0.74% (+0.68)
1Y: ▲ +23.46% (+17.50)
Volume: 203.3K
52W: $57.85 - $94.34
Market Cap: 607.73M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.386 | +0.366 (Bullish)
MA: 50d: $91.46 | 200d: $82.76
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.69
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.30 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.08
Current
Stop Loss: $90.30
-1.9%
Target: $95.64
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.06$92.06$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.49$92.67

VRT (Y, F, Z, S) $170.67

▼ -1.19% (-2.05)
5D: ▼ -0.51% (+9.89)
1M: ▲ +5.52% (+8.93)
6M: ▲ +98.21% (+84.57)
YTD: ▲ +5.35% (+8.66)
1Y: ▲ +32.54% (+41.90)
Volume: 3.1M
52W: $53.55 - $202.37
Market Cap: 65.25B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.208 | -0.918 (Bullish)
MA: 50d: $171.74 | 200d: $136.35
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.65
EPS: 2.64
1y Target Est: $198.32
Upside %: +16.2%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $156.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.67
Current
Stop Loss: $156.03
-8.6%
Target: $199.94
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.36$165.87$179.39
Width: 16.3% – Inside
Implied Move ±3.9%
$165.06$176.28

HD (Y, F, Z, S) $375.21

▼ -1.19% (-4.53)
5D: ▲ +7.49% (+15.65)
1M: ▲ +5.10% (+18.22)
6M: ▲ +6.45% (+22.72)
YTD: ▲ +9.04% (+31.11)
1Y: ▼ -2.09% (-8.02)
Volume: 3.2M
52W: $320.39 - $424.01
Market Cap: 373.53B
Volatility: 25.9%
BB: Inside (13.5%)
MACD: +4.818 | +0.806 (Bullish)
MA: 50d: $355.19 | 200d: $369.59
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.59
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.6%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $358.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.21
Current
Stop Loss: $358.97
-4.3%
Target: $407.70
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.53$354.41$378.29
Width: 13.5% – Inside
Implied Move ±1.9%
$369.25$381.17

CEG (Y, F, Z, S) $329.55

▼ -1.19% (-3.98)
5D: ▼ -2.68% (+7.01)
1M: ▼ -7.73% (-27.60)
6M: ▲ +46.07% (+103.94)
YTD: ▼ -6.72% (-23.72)
1Y: ▲ +14.72% (+42.28)
Volume: 1.2M
52W: $160.75 - $412.23
Market Cap: 119.39B
Volatility: 48.9%
BB: Inside (14.9%)
MACD: -6.731 | -3.901 (Bearish)
MA: 50d: $353.83 | 200d: $317.50
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 37.71
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.7%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $302.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $329.55
Current
Stop Loss: $302.91
-8.1%
Target: $382.81
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.61$350.69$376.76
Width: 14.9% – Inside
Implied Move ±3.5%
$319.83$339.26

MNST (Y, F, Z, S) $77.47

▼ -1.22% (-0.96)
5D: ▲ +1.73% (+0.87)
1M: ▲ +3.50% (+2.62)
6M: ▲ +30.75% (+18.22)
YTD: ▲ +1.04% (+0.80)
1Y: ▲ +54.63% (+27.37)
Volume: 4.5M
52W: $45.70 - $78.81
Market Cap: 75.69B
Volatility: 21.6%
BB: Inside (5.4%)
MACD: +0.961 | +1.011 (Bearish)
MA: 50d: $74.00 | 200d: $65.59
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.02
EPS: 1.76
1y Target Est: $78.43
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.47
Current
Stop Loss: $75.04
-3.1%
Target: $82.32
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.63$76.71$78.79
Width: 5.4% – Inside
Implied Move ±1.9%
$76.19$78.75

DXCM (Y, F, Z, S) $69.38

▼ -1.24% (-0.87)
5D: ▼ -1.03% (+0.95)
1M: ▲ +5.55% (+3.65)
6M: ▼ -2.69% (-1.92)
YTD: ▲ +4.54% (+3.01)
1Y: ▼ -12.37% (-9.79)
Volume: 4.0M
52W: $54.11 - $93.25
Market Cap: 27.21B
Volatility: 44.7%
BB: Inside (9.3%)
MACD: +1.246 | +1.130 (Bullish)
MA: 50d: $64.22 | 200d: $73.76
P/C Vol Ratio: 4.94
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.54
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $64.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.38
Current
Stop Loss: $64.93
-6.4%
Target: $78.27
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.59$67.74$70.89
Width: 9.3% – Inside
Implied Move ±2.7%
$67.79$70.97

GEV (Y, F, Z, S) $643.99

▼ -1.24% (-8.10)
5D: ▼ -2.77% (+15.59)
1M: ▼ -5.41% (-36.85)
6M: ▲ +73.77% (+273.39)
YTD: ▼ -1.39% (-9.09)
1Y: ▲ +68.87% (+262.63)
Volume: 1.8M
52W: $251.66 - $730.46
Market Cap: 175.31B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.067 | +9.384 (Bearish)
MA: 50d: $620.79 | 200d: $548.23
P/C Vol Ratio: 1.95
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 105.06
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $602.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $643.99
Current
Stop Loss: $602.26
-6.5%
Target: $727.47
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.77$655.94$696.11
Width: 12.2% – Inside
Implied Move ±3.1%
$627.19$660.80

QQQ (Y, F, Z, S) $618.27

▼ -1.27% (-7.97)
5D: ▼ -0.92% (-2.20)
1M: ▲ +1.40% (+8.52)
6M: ▲ +30.48% (+144.43)
YTD: ▲ +0.64% (+3.96)
1Y: ▲ +23.03% (+115.74)
Volume: 109.2M
52W: $400.96 - $636.19
Market Cap: 243.05B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +2.281 | +2.120 (Bullish)
MA: 50d: $615.85 | 200d: $562.92
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.43
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $605.43 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $618.27
Current
Stop Loss: $605.43
-2.1%
Target: $643.94
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$605.02$618.82$632.62
Width: 4.5% – Inside
Implied Move ±0.2%
$617.11$619.43

QQQM (Y, F, Z, S) $254.55

▼ -1.27% (-3.29)
5D: ▼ -0.92% (-0.90)
1M: ▲ +1.40% (+3.51)
6M: ▲ +30.52% (+59.52)
YTD: ▲ +0.65% (+1.63)
1Y: ▲ +23.09% (+47.76)
Volume: 6.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.941 | +0.876 (Bullish)
MA: 50d: $253.56 | 200d: $231.72
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.43
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $249.31 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.55
Current
Stop Loss: $249.31
-2.1%
Target: $265.05
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.09$254.78$260.48
Width: 4.5% – Inside
Implied Move ±1.2%
$251.92$257.19

SSO (Y, F, Z, S) $59.04

▼ -1.30% (-0.78)
5D: ▼ -0.23% (-0.09)
1M: ▲ +2.59% (+1.49)
6M: ▲ +49.69% (+19.60)
YTD: ▲ +1.94% (+1.12)
1Y: ▲ +30.69% (+13.86)
Volume: 4.0M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.3%
BB: Inside (7.4%)
MACD: +0.543 | +0.515 (Bullish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.04
Current
Stop Loss: $57.41
-2.8%
Target: $62.31
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.67$60.84
Width: 7.4% – Inside
Implied Move ±1.9%
$58.08$60.01

MAR (Y, F, Z, S) $318.76

▼ -1.30% (-4.20)
5D: ▼ -0.16% (-6.15)
1M: ▲ +3.33% (+10.27)
6M: ▲ +34.00% (+80.88)
YTD: ▲ +2.75% (+8.52)
1Y: ▲ +16.44% (+45.00)
Volume: 661.4K
52W: $203.87 - $331.09
Market Cap: 86.52B
Volatility: 26.2%
BB: Inside (7.8%)
MACD: +6.671 | +6.877 (Bearish)
MA: 50d: $300.95 | 200d: $269.75
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.55
EPS: 9.50
1y Target Est: $304.92
Upside %: -4.3%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $306.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.76
Current
Stop Loss: $306.61
-3.8%
Target: $343.07
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.42$315.69$327.97
Width: 7.8% – Inside
Implied Move ±1.9%
$313.72$323.80

TTWO (Y, F, Z, S) $244.24

▼ -1.31% (-3.25)
5D: ▼ -4.84% (-8.14)
1M: ▼ -0.13% (-0.32)
6M: ▲ +5.87% (+13.53)
YTD: ▼ -4.60% (-11.79)
1Y: ▲ +35.67% (+64.21)
Volume: 683.2K
52W: $178.65 - $264.79
Market Cap: 45.13B
Volatility: 25.0%
BB: Inside (7.9%)
MACD: +0.581 | +1.730 (Bearish)
MA: 50d: $246.29 | 200d: $237.72
P/C Vol Ratio: 6.08
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.75
EPS: -22.77
1y Target Est: $277.95
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $233.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.24
Current
Stop Loss: $233.58
-4.4%
Target: $265.57
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$241.51$246.68
52W
$178.65$264.79
Bollinger Bands
$241.04$250.89$260.75
Width: 7.9% – Inside
Implied Move ±1.9%
$240.26$248.23

MS (Y, F, Z, S) $180.36

▼ -1.31% (-2.40)
5D: ▼ -2.40% (-4.32)
1M: ▲ +1.45% (+2.57)
6M: ▲ +58.49% (+66.56)
YTD: ▲ +1.59% (+2.83)
1Y: ▲ +48.78% (+59.13)
Volume: 6.7M
52W: $92.37 - $188.82
Market Cap: 287.91B
Volatility: 21.7%
BB: Inside (9.2%)
MACD: +3.038 | +3.557 (Bearish)
MA: 50d: $173.41 | 200d: $146.51
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 1.3% (3.5d)
P/E: 18.52
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.8%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $173.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $180.36
Current
Stop Loss: $173.94
-3.6%
Target: $193.21
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.79$181.11$189.43
Width: 9.2% – Inside
Implied Move ±3.6%
$174.89$185.83

UCYB (Y, F, Z, S) $53.97

▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
6M: ▲ +14.40% (+6.80)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +14.88% (+6.99)
Volume: 7.6K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.665 | -0.843 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $51.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.78
-4.1%
Target: $58.35
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

SNPS (Y, F, Z, S) $504.89

▼ -1.35% (-6.90)
5D: ▼ -2.85% (-9.60)
1M: ▲ +11.05% (+50.22)
6M: ▲ +9.58% (+44.12)
YTD: ▲ +7.49% (+35.17)
1Y: ▲ +2.96% (+14.54)
Volume: 749.6K
52W: $365.74 - $651.73
Market Cap: 96.60B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.084 | +16.602 (Bullish)
MA: 50d: $448.97 | 200d: $492.59
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.41
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $477.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.89
Current
Stop Loss: $477.73
-5.4%
Target: $559.22
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.27$488.20$536.12
Width: 19.6% – Inside
Implied Move ±3.2%
$490.99$518.80

CSCO (Y, F, Z, S) $74.44

▼ -1.36% (-1.03)
5D: ▼ -0.37% (+0.49)
1M: ▼ -4.35% (-3.39)
6M: ▲ +32.10% (+18.09)
YTD: ▼ -2.84% (-2.18)
1Y: ▲ +28.52% (+16.52)
Volume: 23.2M
52W: $51.21 - $80.39
Market Cap: 294.14B
Volatility: 21.9%
BB: Inside (7.4%)
MACD: -0.514 | -0.190 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.74
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.8%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $72.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.44
Current
Stop Loss: $72.33
-2.8%
Target: $78.68
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.30$76.11$78.92
Width: 7.4% – Inside
Implied Move ±1.6%
$73.43$75.46

SPRX (Y, F, Z, S) $41.42

▼ -1.36% (-0.57)
5D: ▲ +2.65% (+2.01)
1M: ▲ +12.79% (+4.70)
6M: ▲ +92.19% (+19.87)
YTD: ▲ +7.58% (+2.92)
1Y: ▲ +53.91% (+14.51)
Volume: 87.7K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.6%
BB: Inside (16.8%)
MACD: +0.589 | +0.339 (Bullish)
MA: 50d: $39.37 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.31
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $39.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.42
Current
Stop Loss: $39.11
-5.6%
Target: $46.03
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.24$39.57$42.89
Width: 16.8% – Inside
Implied Move ±3.6%
$40.14$42.69

NKE (Y, F, Z, S) $65.39

▼ -1.37% (-0.91)
5D: ▲ +3.44% (+0.13)
1M: ▼ -3.52% (-2.39)
6M: ▲ +15.74% (+8.89)
YTD: ▲ +2.64% (+1.68)
1Y: ▼ -5.96% (-4.14)
Volume: 12.9M
52W: $51.34 - $80.55
Market Cap: 96.82B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.491 | +0.030 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.25
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.7%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.39
Current
Stop Loss: $61.23
-6.4%
Target: $73.72
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.34
Width: 19.5% – Inside
Implied Move ±2.1%
$64.21$66.58

TSM (Y, F, Z, S) $326.69

▼ -1.37% (-4.52)
5D: ▲ +2.51% (+8.68)
1M: ▲ +13.54% (+38.95)
6M: ▲ +100.51% (+163.76)
YTD: ▲ +7.50% (+22.80)
1Y: ▲ +64.35% (+127.92)
Volume: 9.4M
52W: $132.98 - $336.42
Market Cap: 1.69T
Volatility: 29.0%
BB: Inside (22.2%)
MACD: +9.721 | +7.687 (Bullish)
MA: 50d: $297.06 | 200d: $243.89
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 33.99
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.1%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $310.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.69
Current
Stop Loss: $310.23
-5.0%
Target: $359.61
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$324.85$329.85
52W
$132.98$336.42
Bollinger Bands
$273.53$307.65$341.76
Width: 22.2% – Inside
Implied Move ±4.3%
$314.75$338.63

SCHG (Y, F, Z, S) $32.35

▼ -1.39% (-0.45)
5D: ▼ -1.75% (-0.34)
1M: ▲ +0.05% (+0.01)
6M: ▲ +27.66% (+7.01)
YTD: ▼ -0.84% (-0.27)
1Y: ▲ +18.04% (+4.94)
Volume: 12.7M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.031 | +0.067 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.26
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.70 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.35
Current
Stop Loss: $31.70
-2.0%
Target: $33.63
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.35
Width: 4.0% – Inside
Implied Move ±1.6%
$31.92$32.77

SMCI (Y, F, Z, S) $28.19

▼ -1.42% (-0.41)
5D: ▼ -6.05% (-1.70)
1M: ▼ -10.12% (-3.18)
6M: ▼ -21.68% (-7.81)
YTD: ▼ -3.67% (-1.08)
1Y: ▼ -7.65% (-2.34)
Volume: 24.0M
52W: $25.71 - $66.44
Market Cap: 16.83B
Volatility: 56.5%
BB: Below Lower (11.3%)
MACD: -1.432 | -1.571 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.20
EPS: 1.27
1y Target Est: $47.24
Upside %: +67.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.19
Current
Stop Loss: $25.82
-8.4%
Target: $32.95
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.43$30.13$31.82
Width: 11.3% – Below Lower
Implied Move ±4.2%
$27.19$29.20

VUG (Y, F, Z, S) $484.28

▼ -1.42% (-6.96)
5D: ▼ -1.47% (-3.87)
1M: ▲ +0.40% (+1.91)
6M: ▲ +28.28% (+106.76)
YTD: ▼ -0.73% (-3.58)
1Y: ▲ +20.47% (+82.28)
Volume: 1.6M
52W: $315.12 - $504.86
Market Cap: 117.23B
Volatility: 15.2%
BB: Inside (4.0%)
MACD: +0.490 | +0.900 (Bearish)
MA: 50d: $487.58 | 200d: $448.02
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.94
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $474.37 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $484.28
Current
Stop Loss: $474.37
-2.0%
Target: $504.11
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.04$488.93$498.82
Width: 4.0% – Inside
Implied Move ±1.0%
$480.00$488.56

VGT (Y, F, Z, S) $753.50

▼ -1.43% (-10.91)
5D: ▼ -1.64% (-1.31)
1M: ▲ +1.17% (+8.75)
6M: ▲ +37.91% (+207.13)
YTD: ▼ -0.04% (-0.28)
1Y: ▲ +24.11% (+146.38)
Volume: 629.1K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.1%)
MACD: +1.014 | +1.248 (Bearish)
MA: 50d: $757.52 | 200d: $682.94
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.28
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $734.03 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $753.50
Current
Stop Loss: $734.03
-2.6%
Target: $792.44
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$748.71$761.49
52W
$449.54$806.17
Bollinger Bands
$738.53$757.79$777.05
Width: 5.1% – Inside
Implied Move ±0.7%
$748.95$758.05

XLK (Y, F, Z, S) $144.35

▼ -1.45% (-2.12)
5D: ▼ -1.48% (+0.11)
1M: ▲ +1.60% (+2.27)
6M: ▲ +38.69% (+40.27)
YTD: ▲ +0.27% (+0.38)
1Y: ▲ +27.55% (+31.18)
Volume: 20.2M
52W: $85.84 - $152.76
Market Cap: 39.27B
Volatility: 20.3%
BB: Inside (5.5%)
MACD: +0.436 | +0.457 (Bearish)
MA: 50d: $144.31 | 200d: $129.73
P/C Vol Ratio: 2.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $140.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.35
Current
Stop Loss: $140.47
-2.7%
Target: $152.13
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.86$144.83$148.79
Width: 5.5% – Inside
Implied Move ±1.3%
$142.80$145.91

🟠 DUSL (Y, F, Z, S) $78.14

▼ -1.46% (-1.15)
5D: ▲ +8.03% (+4.15)
1M: ▲ +12.00% (+8.37)
6M: ▲ +82.43% (+35.30)
YTD: ▲ +15.72% (+10.62)
1Y: ▲ +50.75% (+26.31)
Volume: 9.0K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.3%
BB: Inside (23.0%)
MACD: +2.915 | +2.207 (Bullish)
MA: 50d: $67.72 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.92
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.38 | Stop Loss: $73.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $78.14
Current
Stop Loss: $73.38
-6.1%
Target: $87.64
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.53$71.79$80.06
Width: 23.0% – Inside
Implied Move ±1.8%
$76.95$79.32

ZS (Y, F, Z, S) $213.66

▼ -1.47% (-3.18)
5D: ▼ -7.57% (-6.66)
1M: ▼ -7.23% (-16.65)
6M: ▼ -4.55% (-10.19)
YTD: ▼ -5.01% (-11.26)
1Y: ▲ +15.69% (+28.97)
Volume: 1.6M
52W: $164.78 - $336.99
Market Cap: 34.07B
Volatility: 40.1%
BB: Inside (10.9%)
MACD: -10.274 | -11.175 (Bullish)
MA: 50d: $257.57 | 200d: $269.73
P/C Vol Ratio: 10.48
Opt Dir: Strong Bearish   Short: 6.8% (4.7d)
P/E: 47.63
EPS: -0.26
1y Target Est: $320.64
Upside %: +50.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $201.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $213.66
Current
Stop Loss: $201.47
-5.7%
Target: $238.04
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$209.41$221.79
52W
$164.78$336.99
Bollinger Bands
$212.98$225.27$237.56
Width: 10.9% – Inside
Implied Move ±2.5%
$209.12$218.20

AXON (Y, F, Z, S) $631.77

▼ -1.52% (-9.74)
5D: ▲ +1.75% (+18.79)
1M: ▲ +14.49% (+79.98)
6M: ▲ +3.38% (+20.64)
YTD: ▲ +11.24% (+63.84)
1Y: ▲ +8.96% (+51.97)
Volume: 330.7K
52W: $469.24 - $885.92
Market Cap: 50.19B
Volatility: 41.9%
BB: Inside (19.2%)
MACD: +15.247 | +8.820 (Bullish)
MA: 50d: $577.13 | 200d: $682.71
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 201.20
EPS: 3.14
1y Target Est: $815.00
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $588.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $631.77
Current
Stop Loss: $588.48
-6.9%
Target: $718.34
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$617.66$649.00
52W
$469.24$885.92
Bollinger Bands
$537.95$595.06$652.17
Width: 19.2% – Inside
Implied Move ±2.8%
$616.79$646.75

FTEC (Y, F, Z, S) $224.58

▼ -1.52% (-3.47)
5D: ▼ -1.68% (-0.31)
1M: ▲ +1.19% (+2.65)
6M: ▲ +38.15% (+62.02)
YTD: ▼ -0.04% (-0.09)
1Y: ▲ +24.39% (+44.03)
Volume: 392.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (5.1%)
MACD: +0.313 | +0.389 (Bearish)
MA: 50d: $225.83 | 200d: $203.29
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.60
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $218.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.58
Current
Stop Loss: $218.85
-2.6%
Target: $236.05
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.14$225.95$231.75
Width: 5.1% – Inside
Implied Move ±3.2%
$218.40$230.77

ALNY (Y, F, Z, S) $364.30

▼ -1.53% (-5.66)
5D: ▼ -13.78% (-35.10)
1M: ▼ -6.95% (-27.20)
6M: ▲ +41.64% (+107.11)
YTD: ▼ -8.39% (-33.35)
1Y: ▲ +51.47% (+123.79)
Volume: 712.5K
52W: $205.87 - $495.55
Market Cap: 48.13B
Volatility: 38.8%
BB: Below Lower (13.6%)
MACD: -12.574 | -10.421 (Bearish)
MA: 50d: $422.59 | 200d: $376.70
P/C Vol Ratio: 2.95
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1214.32
EPS: 0.30
1y Target Est: $493.28
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $333.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $364.30
Current
Stop Loss: $333.07
-8.6%
Target: $426.76
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$368.73$395.54$422.34
Width: 13.6% – Below Lower
Implied Move ±3.2%
$354.23$374.36

PWR (Y, F, Z, S) $437.24

▼ -1.57% (-6.96)
5D: ▲ +0.08% (+24.07)
1M: ▲ +0.34% (+1.48)
6M: ▲ +49.66% (+145.08)
YTD: ▲ +3.62% (+15.29)
1Y: ▲ +36.84% (+117.72)
Volume: 619.4K
52W: $226.91 - $473.87
Market Cap: 65.20B
Volatility: 37.3%
BB: Inside (7.9%)
MACD: -1.985 | -3.102 (Bullish)
MA: 50d: $441.02 | 200d: $385.09
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 64.78
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $410.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.24
Current
Stop Loss: $410.95
-6.0%
Target: $489.82
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.89$430.82$447.74
Width: 7.9% – Inside
Implied Move ±2.8%
$426.87$447.61

IYW (Y, F, Z, S) $198.69

▼ -1.59% (-3.21)
5D: ▼ -1.95% (-1.09)
1M: ▲ +1.06% (+2.08)
6M: ▲ +39.25% (+56.00)
YTD: ▼ -0.49% (-0.99)
1Y: ▲ +27.09% (+42.35)
Volume: 521.6K
52W: $117.42 - $211.92
Market Cap: 4.10B
Volatility: 19.6%
BB: Inside (5.1%)
MACD: +0.331 | +0.467 (Bearish)
MA: 50d: $199.96 | 200d: $179.19
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.79
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $193.66 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $198.69
Current
Stop Loss: $193.66
-2.5%
Target: $208.75
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.26$200.38$205.51
Width: 5.1% – Inside
Implied Move ±2.4%
$194.69$202.70

CRWD (Y, F, Z, S) $460.58

▼ -1.59% (-7.44)
5D: ▼ -3.83% (-3.29)
1M: ▼ -5.52% (-26.89)
6M: ▲ +6.87% (+29.59)
YTD: ▼ -1.75% (-8.18)
1Y: ▲ +32.34% (+112.54)
Volume: 3.3M
52W: $298.00 - $566.90
Market Cap: 116.11B
Volatility: 31.3%
BB: Inside (8.2%)
MACD: -9.992 | -10.758 (Bullish)
MA: 50d: $501.47 | 200d: $465.53
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 95.29
EPS: -1.26
1y Target Est: $554.34
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $432.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.58
Current
Stop Loss: $432.65
-6.1%
Target: $516.44
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.49$471.75$491.02
Width: 8.2% – Inside
Implied Move ±2.8%
$449.74$471.42

BOEU (Y, F, Z, S) $47.29

▼ -1.63% (-0.79)
5D: ▲ +12.10% (+5.44)
1M: ▲ +36.88% (+12.74)
6M: ▲ +53.96% (+16.58)
YTD: ▲ +23.54% (+9.01)
1Y: ▲ +71.22% (+19.67)
Volume: 31.6K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.0%
BB: Inside (38.8%)
MACD: +3.193 | +2.469 (Bullish)
MA: 50d: $35.13 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $43.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $47.29
Current
Stop Loss: $43.59
-7.8%
Target: $54.71
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.58$40.43$48.28
Width: 38.8% – Inside

BB (Y, F, Z, S) $3.87

▼ -1.65% (-0.07)
5D: ▼ -0.64% (+0.01)
1M: ▼ -9.06% (-0.38)
6M: ▲ +13.68% (+0.46)
YTD: ▲ +1.98% (+0.08)
1Y: ▼ -3.37% (-0.13)
Volume: 7.9M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.089 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.62
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.62
-6.4%
Target: $4.36
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.70$4.03

XLY (Y, F, Z, S) $122.14

▼ -1.66% (-2.07)
5D: ▲ +1.03% (-0.78)
1M: ▲ +0.54% (+0.66)
6M: ▲ +23.44% (+23.19)
YTD: ▲ +2.29% (+2.73)
1Y: ▲ +11.17% (+12.28)
Volume: 9.6M
52W: $86.04 - $125.01
Market Cap: 14.69B
Volatility: 18.4%
BB: Inside (5.3%)
MACD: +1.112 | +0.971 (Bullish)
MA: 50d: $119.11 | 200d: $111.87
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.06
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $118.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.14
Current
Stop Loss: $118.78
-2.8%
Target: $128.87
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$121.64$123.39
52W
$86.04$125.01
Bollinger Bands
$118.50$121.71$124.92
Width: 5.3% – Inside
Implied Move ±1.1%
$121.04$123.25

MU (Y, F, Z, S) $332.50

▼ -1.67% (-5.63)
5D: ▼ -2.08% (+5.48)
1M: ▲ +40.06% (+95.10)
6M: ▲ +333.35% (+255.77)
YTD: ▲ +16.50% (+47.09)
1Y: ▲ +242.64% (+235.46)
Volume: 13.3M
52W: $61.42 - $351.23
Market Cap: 374.23B
Volatility: 69.9%
BB: Inside (50.5%)
MACD: +25.705 | +23.394 (Bullish)
MA: 50d: $261.05 | 200d: $158.62
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.61
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.8%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.57 | Stop Loss: $301.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.50
Current
Stop Loss: $301.37
-9.4%
Target: $394.77
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.05$298.38$373.70
Width: 50.5% – Inside
Implied Move ±3.4%
$322.81$342.19

TRFK (Y, F, Z, S) $64.73

▼ -1.78% (-1.17)
5D: ▼ -0.49% (+1.29)
1M: ▲ +1.95% (+1.24)
6M: ▲ +40.79% (+18.75)
YTD: ▲ +1.05% (+0.67)
1Y: ▲ +28.80% (+14.48)
Volume: 141.8K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.1%
BB: Inside (6.1%)
MACD: -0.317 | -0.511 (Bullish)
MA: 50d: $66.22 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.49
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.73
Current
Stop Loss: $62.49
-3.5%
Target: $69.21
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.38
Width: 6.1% – Inside
Implied Move ±22.7%
$52.23$77.23

ADBE (Y, F, Z, S) $304.34

▼ -1.80% (-5.59)
5D: ▼ -9.99% (-34.70)
1M: ▼ -13.33% (-46.81)
6M: ▼ -17.96% (-66.64)
YTD: ▼ -13.04% (-45.65)
1Y: ▼ -26.26% (-108.37)
Volume: 4.1M
52W: $302.47 - $465.70
Market Cap: 129.10B
Volatility: 30.6%
BB: Below Lower (17.9%)
MACD: -6.196 | -1.304 (Bearish)
MA: 50d: $335.58 | 200d: $359.76
P/C Vol Ratio: 3.95
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.21
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $287.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.34
Current
Stop Loss: $287.04
-5.7%
Target: $338.94
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.42$342.02$372.63
Width: 17.9% – Below Lower
Implied Move ±2.2%
$298.73$309.95

RDDT (Y, F, Z, S) $254.20

▼ -1.83% (-4.73)
5D: ▼ -0.51% (+0.25)
1M: ▲ +16.34% (+35.70)
6M: ▲ +108.12% (+132.06)
YTD: ▲ +10.58% (+24.33)
1Y: ▲ +54.23% (+89.38)
Volume: 3.8M
52W: $79.75 - $282.95
Market Cap: 48.17B
Volatility: 62.4%
BB: Inside (19.5%)
MACD: +8.909 | +7.987 (Bullish)
MA: 50d: $220.32 | 200d: $179.53
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 116.61
EPS: 2.18
1y Target Est: $250.07
Upside %: -1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $230.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.20
Current
Stop Loss: $230.47
-9.3%
Target: $301.66
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.48$238.76$262.05
Width: 19.5% – Inside
Implied Move ±4.1%
$245.32$263.08

STX (Y, F, Z, S) $312.56

▼ -1.85% (-5.88)
5D: ▲ +1.39% (+28.09)
1M: ▲ +9.73% (+27.73)
6M: ▲ +287.30% (+231.86)
YTD: ▲ +13.50% (+37.17)
1Y: ▲ +249.25% (+223.07)
Volume: 1.0M
52W: $62.49 - $332.00
Market Cap: 68.10B
Volatility: 78.1%
BB: Inside (21.9%)
MACD: +10.363 | +8.519 (Bullish)
MA: 50d: $279.99 | 200d: $183.12
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.07
EPS: 7.80
1y Target Est: $303.82
Upside %: -2.8%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $276.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $312.56
Current
Stop Loss: $276.80
-11.4%
Target: $384.07
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$309.34$322.73
52W
$62.49$332.00
Bollinger Bands
$261.76$294.03$326.29
Width: 21.9% – Inside
Implied Move ±4.2%
$301.30$323.82

UPRO (Y, F, Z, S) $119.17

▼ -1.86% (-2.26)
5D: ▼ -0.28% (-0.19)
1M: ▲ +3.76% (+4.32)
6M: ▲ +78.13% (+52.27)
YTD: ▲ +2.95% (+3.41)
1Y: ▲ +39.35% (+33.65)
Volume: 4.6M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.2%
BB: Inside (10.8%)
MACD: +1.530 | +1.428 (Bullish)
MA: 50d: $115.49 | 200d: $97.11
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.43
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $114.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.17
Current
Stop Loss: $114.23
-4.1%
Target: $129.05
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.06$124.43
Width: 10.8% – Inside
Implied Move ±2.6%
$116.52$121.82

OKLO (Y, F, Z, S) $95.26

▼ -1.88% (-1.82)
5D: ▼ -2.39% (-2.33)
1M: ▲ +15.71% (+12.93)
6M: ▲ +289.79% (+70.82)
YTD: ▲ +32.76% (+23.50)
1Y: ▲ +317.65% (+72.45)
Volume: 9.7M
52W: $17.42 - $193.84
Market Cap: 14.88B
Volatility: 107.8%
BB: Inside (49.6%)
MACD: +1.241 | -1.540 (Bullish)
MA: 50d: $94.51 | 200d: $77.10
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -151.03
EPS: -0.56
1y Target Est: $115.83
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $80.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $95.26
Current
Stop Loss: $80.99
-15.0%
Target: $123.82
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.67$85.97$107.28
Width: 49.6% – Inside
Implied Move ±6.9%
$89.67$100.86

SNOW (Y, F, Z, S) $205.40

▼ -1.91% (-3.99)
5D: ▼ -12.03% (-18.39)
1M: ▼ -4.59% (-9.88)
6M: ▲ +28.09% (+45.05)
YTD: ▼ -6.36% (-13.96)
1Y: ▲ +25.70% (+41.99)
Volume: 4.0M
52W: $120.10 - $280.67
Market Cap: 70.29B
Volatility: 42.9%
BB: Below Lower (12.1%)
MACD: -5.356 | -4.635 (Bearish)
MA: 50d: $237.56 | 200d: $213.54
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 125.79
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $190.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.40
Current
Stop Loss: $190.93
-7.0%
Target: $234.34
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$208.14$221.49$234.84
Width: 12.1% – Below Lower
Implied Move ±2.7%
$200.67$210.13

🟠 NVDA (Y, F, Z, S) $182.25

▼ -1.92% (-3.56)
5D: ▼ -3.63% (-2.79)
1M: ▲ +3.38% (+5.96)
6M: ▲ +67.20% (+73.25)
YTD: ▼ -2.28% (-4.25)
1Y: ▲ +38.36% (+50.53)
Volume: 98.7M
52W: $86.60 - $212.18
Market Cap: 4.44T
Volatility: 34.9%
BB: Inside (11.3%)
MACD: +0.445 | +0.772 (Bearish)
MA: 50d: $185.18 | 200d: $163.26
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.23
EPS: 4.03
1y Target Est: $252.81
Upside %: +38.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $173.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $182.25
Current
Stop Loss: $173.05
-5.1%
Target: $200.66
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.25$184.72$195.18
Width: 11.3% – Inside
Implied Move ±2.3%
$178.70$185.80

LAYS (Y, F, Z, S) $45.69

▼ -1.94% (-0.91)
5D: ▲ +1.12% (+2.52)
1M: ▲ +8.48% (+3.57)
6M: ▲ +227.62% (+31.74)
YTD: ▼ -0.20% (-0.09)
1Y: ▲ +181.05% (+29.43)
Volume: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (20.6%)
MACD: -0.405 | -0.534 (Bullish)
MA: 50d: $47.63 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $41.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.69
Current
Stop Loss: $41.30
-9.6%
Target: $54.46
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside

SPXL (Y, F, Z, S) $226.85

▼ -1.96% (-4.54)
5D: ▼ -0.40% (-0.70)
1M: ▲ +3.64% (+7.96)
6M: ▲ +78.22% (+99.57)
YTD: ▲ +2.83% (+6.24)
1Y: ▲ +39.38% (+64.09)
Volume: 2.7M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.4%
BB: Inside (10.9%)
MACD: +2.905 | +2.728 (Bullish)
MA: 50d: $220.06 | 200d: $184.87
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.65
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $217.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.85
Current
Stop Loss: $217.46
-4.1%
Target: $245.63
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.76$224.97$237.19
Width: 10.9% – Inside
Implied Move ±2.7%
$221.59$232.11

NFLX (Y, F, Z, S) $88.52

▼ -1.99% (-1.80)
5D: ▼ -2.44% (-2.01)
1M: ▼ -5.60% (-5.25)
6M: ▼ -21.36% (-24.04)
YTD: ▼ -5.59% (-5.24)
1Y: ▲ +6.86% (+5.68)
Volume: 56.9M
52W: $82.11 - $134.12
Market Cap: 375.17B
Volatility: 34.3%
BB: Inside (8.9%)
MACD: -3.111 | -3.313 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 37.05
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $84.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.52
Current
Stop Loss: $84.85
-4.1%
Target: $95.85
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.20$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$86.90$90.14

DASH (Y, F, Z, S) $212.85

▼ -2.09% (-4.55)
5D: ▼ -7.67% (-11.25)
1M: ▼ -6.23% (-14.13)
6M: ▲ +11.30% (+21.62)
YTD: ▼ -6.02% (-13.63)
1Y: ▲ +25.70% (+43.52)
Volume: 3.3M
52W: $155.40 - $285.50
Market Cap: 91.73B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -1.761 | +0.234 (Bearish)
MA: 50d: $217.50 | 200d: $228.37
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 3.4% (3.7d)
P/E: 107.50
EPS: 1.98
1y Target Est: $277.00
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $198.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.85
Current
Stop Loss: $198.15
-6.9%
Target: $242.25
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.29$226.24$240.20
Width: 12.3% – Inside
Implied Move ±3.0%
$207.42$218.28

SOXL (Y, F, Z, S) $54.90

▼ -2.10% (-1.17)
5D: ▲ +4.98% (+5.24)
1M: ▲ +33.31% (+13.72)
6M: ▲ +364.46% (+43.08)
YTD: ▲ +30.61% (+12.87)
1Y: ▲ +96.50% (+26.96)
Volume: 62.5M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.0%
BB: Inside (51.5%)
MACD: +3.354 | +2.384 (Bullish)
MA: 50d: $43.76 | 200d: $29.67
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.74
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $48.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.90
Current
Stop Loss: $48.69
-11.3%
Target: $67.31
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.66$46.68$58.71
Width: 51.5% – Inside
Implied Move ±6.3%
$51.94$57.85

TSLA (Y, F, Z, S) $437.82

▼ -2.10% (-9.38)
5D: ▲ +1.49% (+2.02)
1M: ▼ -7.89% (-37.49)
6M: ▲ +49.92% (+145.79)
YTD: ▼ -2.65% (-11.90)
1Y: ▲ +10.46% (+41.46)
Volume: 43.4M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.7%
BB: Inside (18.0%)
MACD: -2.676 | +0.342 (Bearish)
MA: 50d: $443.77 | 200d: $367.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 306.19
EPS: 1.43
1y Target Est: $411.15
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $408.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.82
Current
Stop Loss: $408.83
-6.6%
Target: $495.79
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.13$459.46$500.79
Width: 18.0% – Inside
Implied Move ±2.4%
$428.78$446.86

GPRO (Y, F, Z, S) $1.38

▼ -2.12% (-0.03)
5D: ▼ -6.75% (-0.10)
1M: ▼ -12.65% (-0.20)
6M: ▲ +129.25% (+0.78)
YTD: ▼ -2.12% (-0.03)
1Y: ▲ +31.44% (+0.33)
Volume: 3.7M
52W: $0.40 - $3.05
Market Cap: 220.44M
Volatility: 65.4%
BB: Inside (18.5%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.68
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.5% – Inside
Implied Move ±11.6%
$1.24$1.52

SKYY (Y, F, Z, S) $125.93

▼ -2.26% (-2.91)
5D: ▼ -3.91% (-2.81)
1M: ▼ -2.70% (-3.49)
6M: ▲ +20.51% (+21.43)
YTD: ▼ -3.19% (-4.15)
1Y: ▲ +6.12% (+7.26)
Volume: 96.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.7%
BB: Below Lower (5.8%)
MACD: -0.937 | -0.630 (Bearish)
MA: 50d: $131.44 | 200d: $123.22
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.26
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $121.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.93
Current
Stop Loss: $121.93
-3.2%
Target: $133.93
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.41$130.21$134.01
Width: 5.8% – Below Lower
Implied Move ±7.5%
$117.90$133.96

BKNG (Y, F, Z, S) $5193.08

▼ -2.29% (-121.63)
5D: ▼ -4.64% (-251.92)
1M: ▼ -4.85% (-264.62)
6M: ▲ +6.35% (+310.08)
YTD: ▼ -3.03% (-162.25)
1Y: ▲ +9.48% (+449.52)
Volume: 161.2K
52W: $4074.35 - $5818.24
Market Cap: 168.31B
Volatility: 27.7%
BB: Below Lower (5.0%)
MACD: +38.074 | +67.980 (Bearish)
MA: 50d: $5157.68 | 200d: $5268.28
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.81
EPS: 153.60
1y Target Est: $6226.70
Upside %: +19.9%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4964.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5193.08
Current
Stop Loss: $4964.24
-4.4%
Target: $5650.75
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5253.67$5389.75$5525.82
Width: 5.0% – Below Lower
Implied Move ±3.8%
$5023.58$5362.58

HIBL (Y, F, Z, S) $74.09

▼ -2.36% (-1.79)
5D: ▲ +0.42% (+1.23)
1M: ▲ +9.91% (+6.68)
6M: ▲ +215.86% (+50.63)
YTD: ▲ +12.82% (+8.42)
1Y: ▲ +78.05% (+32.48)
Volume: 80.1K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.3%
BB: Inside (21.9%)
MACD: +2.859 | +2.696 (Bullish)
MA: 50d: $64.85 | 200d: $48.50
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.99
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $68.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.09
Current
Stop Loss: $68.65
-7.3%
Target: $84.97
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.10$70.86$78.63
Width: 21.9% – Inside
Implied Move ±6.5%
$70.01$78.17

META (Y, F, Z, S) $616.13

▼ -2.37% (-14.96)
5D: ▼ -5.02% (-29.93)
1M: ▼ -4.85% (-31.38)
6M: ▲ +11.38% (+62.94)
YTD: ▼ -6.66% (-43.96)
1Y: ▲ +4.01% (+23.75)
Volume: 8.0M
52W: $478.72 - $795.06
Market Cap: 1.55T
Volatility: 33.1%
BB: Below Lower (7.8%)
MACD: -4.781 | -0.405 (Bearish)
MA: 50d: $639.55 | 200d: $674.44
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.27
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.6%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $590.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $616.13
Current
Stop Loss: $590.05
-4.2%
Target: $668.30
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$628.43$653.93$679.43
Width: 7.8% – Below Lower
Implied Move ±1.9%
$606.39$625.87

CCL (Y, F, Z, S) $30.25

▼ -2.37% (-0.74)
5D: ▼ -5.78% (-1.44)
1M: ▲ +5.79% (+1.65)
6M: ▲ +61.70% (+11.55)
YTD: ▼ -0.93% (-0.29)
1Y: ▲ +23.44% (+5.74)
Volume: 20.2M
52W: $15.07 - $32.89
Market Cap: 39.70B
Volatility: 45.8%
BB: Inside (16.7%)
MACD: +0.905 | +1.084 (Bearish)
MA: 50d: $28.14 | 200d: $26.73
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 3.8% (2.4d)
P/E: 14.97
EPS: 2.02
1y Target Est: $37.79
Upside %: +24.9%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $28.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.25
Current
Stop Loss: $28.52
-5.7%
Target: $33.72
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.28$30.85$33.43
Width: 16.7% – Inside
Implied Move ±3.0%
$29.49$31.02

IGV (Y, F, Z, S) $100.85

▼ -2.42% (-2.50)
5D: ▼ -5.07% (-3.59)
1M: ▼ -4.31% (-4.54)
6M: ▲ +4.94% (+4.75)
YTD: ▼ -4.58% (-4.84)
1Y: ▲ +3.53% (+3.44)
Volume: 7.3M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.5%
BB: Below Lower (8.0%)
MACD: -1.149 | -0.780 (Bearish)
MA: 50d: $106.68 | 200d: $106.38
P/C Vol Ratio: 6.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.50
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $97.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.85
Current
Stop Loss: $97.11
-3.7%
Target: $108.33
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.52$105.74$109.96
Width: 8.0% – Below Lower
Implied Move ±2.0%
$99.14$102.56

GE (Y, F, Z, S) $319.28

▼ -2.43% (-7.95)
5D: ▼ -1.35% (+4.84)
1M: ▲ +6.20% (+18.64)
6M: ▲ +59.85% (+119.55)
YTD: ▲ +3.65% (+11.25)
1Y: ▲ +81.56% (+143.42)
Volume: 2.2M
52W: $158.75 - $332.79
Market Cap: 338.50B
Volatility: 27.7%
BB: Inside (12.3%)
MACD: +6.422 | +6.096 (Bullish)
MA: 50d: $303.99 | 200d: $266.79
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.62
EPS: 7.49
1y Target Est: $351.06
Upside %: +10.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $304.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.28
Current
Stop Loss: $304.30
-4.7%
Target: $349.24
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.68$334.05
Width: 12.3% – Inside
Implied Move ±1.9%
$314.18$324.38

OPEN (Y, F, Z, S) $6.61

▼ -2.44% (-0.16)
5D: ▲ +7.92% (+0.18)
1M: ▲ +2.09% (+0.14)
6M: ▲ +758.91% (+5.84)
YTD: ▲ +13.29% (+0.78)
1Y: ▲ +382.12% (+5.24)
Volume: 90.2M
52W: $0.51 - $10.87
Market Cap: 6.30B
Volatility: 106.9%
BB: Inside (25.6%)
MACD: -0.040 | -0.152 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.04
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.61
Current
Stop Loss: $5.66
-14.3%
Target: $8.50
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.19
Width: 25.6% – Inside
Implied Move ±5.9%
$6.27$6.94

MRVL (Y, F, Z, S) $81.03

▼ -2.44% (-2.03)
5D: ▼ -4.20% (-2.36)
1M: ▼ -3.77% (-3.17)
6M: ▲ +38.38% (+22.47)
YTD: ▼ -4.59% (-3.89)
1Y: ▼ -29.43% (-33.79)
Volume: 8.8M
52W: $46.93 - $127.06
Market Cap: 69.85B
Volatility: 53.9%
BB: Inside (11.4%)
MACD: -1.216 | -0.689 (Bearish)
MA: 50d: $87.12 | 200d: $74.95
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.53
EPS: 2.84
1y Target Est: $117.20
Upside %: +44.7%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $74.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $81.03
Current
Stop Loss: $74.82
-7.7%
Target: $93.44
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$80.24$85.11$89.98
Width: 11.4% – Inside
Implied Move ±3.8%
$78.41$83.64

CVNA (Y, F, Z, S) $457.11

▼ -2.44% (-11.44)
5D: ▲ +1.40% (+14.53)
1M: ▲ +2.05% (+9.19)
6M: ▲ +87.66% (+213.52)
YTD: ▲ +8.31% (+35.09)
1Y: ▲ +134.19% (+261.92)
Volume: 2.3M
52W: $148.25 - $485.33
Market Cap: 99.09B
Volatility: 67.8%
BB: Inside (15.1%)
MACD: +14.718 | +14.696 (Bullish)
MA: 50d: $394.75 | 200d: $339.52
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 13.0% (5.8d)
P/E: 103.87
EPS: 4.40
1y Target Est: $474.45
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $422.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $457.11
Current
Stop Loss: $422.41
-7.6%
Target: $526.51
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.96$443.54$477.12
Width: 15.1% – Inside
Implied Move ±3.8%
$442.31$471.91

QLD (Y, F, Z, S) $71.18

▼ -2.51% (-1.83)
5D: ▼ -1.94% (-0.57)
1M: ▲ +2.26% (+1.57)
6M: ▲ +60.95% (+26.96)
YTD: ▲ +1.09% (+0.77)
1Y: ▲ +35.44% (+18.62)
Volume: 4.8M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.5%)
MACD: +0.373 | +0.329 (Bullish)
MA: 50d: $71.14 | 200d: $61.28
P/C Vol Ratio: 2.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $68.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.18
Current
Stop Loss: $68.22
-4.2%
Target: $77.09
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.45$71.47$74.50
Width: 8.5% – Inside
Implied Move ±2.1%
$69.90$72.46

AMZN (Y, F, Z, S) $236.44

▼ -2.54% (-6.16)
5D: ▼ -2.12% (-9.85)
1M: ▲ +6.25% (+13.90)
6M: ▲ +26.18% (+49.05)
YTD: ▲ +2.44% (+5.62)
1Y: ▲ +8.58% (+18.68)
Volume: 21.1M
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +3.526 | +2.625 (Bullish)
MA: 50d: $233.88 | 200d: $218.75
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.40
EPS: 7.08
1y Target Est: $295.46
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $226.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $236.44
Current
Stop Loss: $226.00
-4.4%
Target: $257.32
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.29$234.00$249.71
Width: 13.4% – Inside
Implied Move ±2.0%
$232.46$240.42

XYZ (Y, F, Z, S) $65.54

▼ -2.56% (-1.72)
5D: ▼ -8.30% (-4.62)
1M: ▲ +2.37% (+1.52)
6M: ▲ +10.04% (+5.98)
YTD: ▲ +0.69% (+0.45)
1Y: ▼ -20.48% (-16.88)
Volume: 5.7M
52W: $44.27 - $94.25
Market Cap: 39.96B
Volatility: 43.2%
BB: Inside (14.1%)
MACD: +0.898 | +0.840 (Bullish)
MA: 50d: $65.20 | 200d: $67.42
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 3.5% (3.5d)
P/E: 13.19
EPS: 4.97
1y Target Est: $84.35
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $61.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.54
Current
Stop Loss: $61.22
-6.6%
Target: $74.18
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$64.44$66.79
52W
$44.27$94.25
Bollinger Bands
$62.05$66.74$71.43
Width: 14.1% – Inside
Implied Move ±3.3%
$63.72$67.36

SPYU (Y, F, Z, S) $56.71

▼ -2.61% (-1.52)
5D: ▼ -0.65% (-0.29)
1M: ▲ +3.79% (+2.07)
6M: ▲ +91.46% (+27.09)
YTD: ▲ +3.41% (+1.87)
1Y: ▲ +26.36% (+11.83)
Volume: 687.5K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.3%
BB: Inside (13.3%)
MACD: +0.729 | +0.661 (Bullish)
MA: 50d: $55.24 | 200d: $46.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $53.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.71
Current
Stop Loss: $53.61
-5.5%
Target: $62.91
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.60$56.35$60.10
Width: 13.3% – Inside

FTNT (Y, F, Z, S) $76.27

▼ -2.63% (-2.06)
5D: ▼ -4.69% (-1.78)
1M: ▼ -6.44% (-5.25)
6M: ▼ -26.81% (-27.94)
YTD: ▼ -3.95% (-3.14)
1Y: ▼ -17.54% (-16.22)
Volume: 7.5M
52W: $70.12 - $114.82
Market Cap: 58.44B
Volatility: 27.5%
BB: Below Lower (7.8%)
MACD: -1.094 | -0.888 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.39
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $72.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.27
Current
Stop Loss: $72.91
-4.4%
Target: $82.98
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.50$79.62$82.73
Width: 7.8% – Below Lower
Implied Move ±2.2%
$74.84$77.70

ROKU (Y, F, Z, S) $107.58

▼ -2.65% (-2.93)
5D: ▼ -2.47% (-1.28)
1M: ▼ -1.33% (-1.44)
6M: ▲ +55.28% (+38.30)
YTD: ▼ -0.84% (-0.91)
1Y: ▲ +43.82% (+32.78)
Volume: 1.6M
52W: $52.43 - $116.66
Market Cap: 15.90B
Volatility: 37.5%
BB: Inside (6.4%)
MACD: +1.659 | +2.312 (Bearish)
MA: 50d: $104.42 | 200d: $88.98
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 82.39
EPS: -0.19
1y Target Est: $123.46
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $98.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.58
Current
Stop Loss: $98.98
-8.0%
Target: $124.78
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.87$110.39$113.91
Width: 6.4% – Inside
Implied Move ±3.3%
$104.53$110.63

MSFT (Y, F, Z, S) $457.96

▼ -2.70% (-12.71)
5D: ▼ -5.28% (-20.15)
1M: ▼ -3.55% (-16.86)
6M: ▲ +16.84% (+66.02)
YTD: ▼ -5.31% (-25.66)
1Y: ▲ +10.99% (+45.33)
Volume: 14.8M
52W: $342.95 - $553.50
Market Cap: 3.40T
Volatility: 20.0%
BB: Below Lower (6.3%)
MACD: -4.842 | -3.422 (Bearish)
MA: 50d: $486.86 | 200d: $480.23
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.55
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.8%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $442.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $457.96
Current
Stop Loss: $442.71
-3.3%
Target: $488.46
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$464.78$479.95$495.13
Width: 6.3% – Below Lower
Implied Move ±1.6%
$451.58$464.34

ISRG (Y, F, Z, S) $546.54

▼ -2.72% (-15.28)
5D: ▼ -7.72% (-38.54)
1M: ▼ -2.32% (-12.98)
6M: ▲ +6.15% (+31.65)
YTD: ▼ -3.50% (-19.82)
1Y: ▲ +1.42% (+7.66)
Volume: 2.0M
52W: $425.00 - $616.00
Market Cap: 195.92B
Volatility: 38.5%
BB: Below Lower (8.7%)
MACD: +2.308 | +5.532 (Bearish)
MA: 50d: $565.19 | 200d: $514.32
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 72.10
EPS: 7.58
1y Target Est: $608.26
Upside %: +11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $520.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $546.54
Current
Stop Loss: $520.70
-4.7%
Target: $598.24
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$547.07$571.91$596.76
Width: 8.7% – Below Lower
Implied Move ±1.8%
$538.23$554.86

AIBU (Y, F, Z, S) $50.07

▼ -2.73% (-1.41)
5D: ▼ -3.08% (-0.31)
1M: ▲ +3.01% (+1.46)
6M: ▲ +85.04% (+23.01)
YTD: ▲ +1.42% (+0.70)
1Y: ▲ +52.19% (+17.17)
Volume: 5.2K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.7%
BB: Inside (12.1%)
MACD: -0.277 | -0.472 (Bullish)
MA: 50d: $52.11 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.95
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.07
Current
Stop Loss: $47.45
-5.2%
Target: $55.33
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$49.87$50.34
52W
$18.29$64.16
Bollinger Bands
$47.19$50.23$53.26
Width: 12.1% – Inside
Implied Move ±31.8%
$36.56$63.59

LRCX (Y, F, Z, S) $208.20

▼ -2.88% (-6.18)
5D: ▲ +2.52% (+7.24)
1M: ▲ +26.72% (+43.90)
6M: ▲ +195.45% (+137.73)
YTD: ▲ +21.63% (+37.02)
1Y: ▲ +179.92% (+133.82)
Volume: 25.6M
52W: $55.98 - $222.58
Market Cap: 262.55B
Volatility: 53.1%
BB: Inside (42.6%)
MACD: +13.962 | +11.390 (Bullish)
MA: 50d: $168.70 | 200d: $117.55
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.06
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.2%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $191.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.20
Current
Stop Loss: $191.46
-8.0%
Target: $241.68
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$206.61$211.12
52W
$55.98$222.58
Bollinger Bands
$146.92$186.70$226.48
Width: 42.6% – Inside
Implied Move ±4.0%
$201.14$215.26

WDAY (Y, F, Z, S) $193.66

▼ -2.95% (-5.89)
5D: ▼ -8.28% (-16.12)
1M: ▼ -9.88% (-21.24)
6M: ▼ -20.43% (-49.73)
YTD: ▼ -9.83% (-21.12)
1Y: ▼ -21.28% (-52.37)
Volume: 2.1M
52W: $192.27 - $283.68
Market Cap: 51.71B
Volatility: 31.5%
BB: Below Lower (13.2%)
MACD: -5.259 | -3.725 (Bearish)
MA: 50d: $218.96 | 200d: $232.65
P/C Vol Ratio: 10.64
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.72
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $182.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.66
Current
Stop Loss: $182.67
-5.7%
Target: $215.66
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.26$212.24$226.22
Width: 13.2% – Below Lower
Implied Move ±0.9%
$192.12$195.21

DDOG (Y, F, Z, S) $121.61

▼ -3.10% (-3.89)
5D: ▼ -14.02% (-9.07)
1M: ▼ -14.39% (-20.44)
6M: ▲ +18.86% (+19.30)
YTD: ▼ -10.57% (-14.38)
1Y: ▼ -12.61% (-17.55)
Volume: 2.8M
52W: $81.63 - $201.69
Market Cap: 42.65B
Volatility: 60.9%
BB: Below Lower (17.8%)
MACD: -7.023 | -6.328 (Bearish)
MA: 50d: $153.50 | 200d: $135.33
P/C Vol Ratio: 2.18
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 392.29
EPS: 0.31
1y Target Est: $203.92
Upside %: +67.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $111.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.61
Current
Stop Loss: $111.98
-7.9%
Target: $140.87
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.06$135.10$147.15
Width: 17.8% – Below Lower
Implied Move ±2.0%
$119.52$123.70

HIMS (Y, F, Z, S) $31.20

▼ -3.10% (-1.00)
5D: ▼ -12.01% (-2.67)
1M: ▼ -13.93% (-5.05)
6M: ▼ -10.96% (-3.84)
YTD: ▼ -3.91% (-1.27)
1Y: ▲ +19.04% (+4.99)
Volume: 13.3M
52W: $23.97 - $72.98
Market Cap: 7.10B
Volatility: 53.3%
BB: Inside (17.5%)
MACD: -1.528 | -1.455 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 58.87
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.20
Current
Stop Loss: $27.87
-10.7%
Target: $37.87
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.07$34.05$37.02
Width: 17.5% – Inside
Implied Move ±4.1%
$30.11$32.30

AMC (Y, F, Z, S) $1.56

▼ -3.11% (-0.05)
5D: ▲ +2.63% (+0.11)
1M: ▼ -20.81% (-0.41)
6M: ▼ -41.79% (-1.12)
YTD: ▲ +0.00% (+0.00)
1Y: ▼ -51.85% (-1.68)
Volume: 29.5M
52W: $1.44 - $4.08
Market Cap: 800.19M
Volatility: 58.0%
BB: Inside (28.2%)
MACD: -0.143 | -0.169 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.71
EPS: -1.47
1y Target Est: $3.01
Upside %: +92.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.56
Current
Stop Loss: $1.33
-14.6%
Target: $2.01
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.2% – Inside
Implied Move ±7.0%
$1.47$1.65

UAL (Y, F, Z, S) $110.83

▼ -3.12% (-3.58)
5D: ▼ -4.94% (-4.64)
1M: ▲ +2.91% (+3.14)
6M: ▲ +60.79% (+41.90)
YTD: ▼ -0.88% (-0.99)
1Y: ▲ +2.94% (+3.17)
Volume: 2.9M
52W: $52.00 - $119.21
Market Cap: 35.89B
Volatility: 40.2%
BB: Inside (7.5%)
MACD: +2.407 | +3.098 (Bearish)
MA: 50d: $105.12 | 200d: $91.47
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 4.5% (3.7d)
P/E: 11.11
EPS: 9.98
1y Target Est: $132.29
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $104.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $110.83
Current
Stop Loss: $104.72
-5.5%
Target: $123.06
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.66$113.91$118.15
Width: 7.5% – Inside
Implied Move ±3.3%
$107.74$113.93

NAIL (Y, F, Z, S) $68.15

▼ -3.14% (-2.21)
5D: ▲ +36.46% (+11.99)
1M: ▲ +14.27% (+8.51)
6M: ▲ +31.06% (+16.15)
YTD: ▲ +37.34% (+18.53)
1Y: ▼ -21.74% (-18.93)
Volume: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.3%
BB: Inside (47.8%)
MACD: +2.356 | +0.126 (Bullish)
MA: 50d: $56.47 | 200d: $61.09
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.61
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $59.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.15
Current
Stop Loss: $59.81
-12.2%
Target: $84.84
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.65$56.02$69.40
Width: 47.8% – Inside
Implied Move ±8.2%
$63.39$72.91

NOW (Y, F, Z, S) $133.83

▼ -3.16% (-4.36)
5D: ▼ -11.31% (-12.36)
1M: ▼ -12.55% (-19.21)
6M: ▼ -29.03% (-54.74)
YTD: ▼ -12.64% (-19.36)
1Y: ▼ -35.12% (-72.43)
Volume: 12.5M
52W: $132.61 - $239.62
Market Cap: 141.20B
Volatility: 34.3%
BB: Below Lower (17.4%)
MACD: -6.699 | -5.507 (Bearish)
MA: 50d: $161.03 | 200d: $180.43
P/C Vol Ratio: 8.38
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 80.61
EPS: 1.66
1y Target Est: $219.98
Upside %: +64.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $125.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $133.83
Current
Stop Loss: $125.83
-6.0%
Target: $149.83
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$136.89$149.92$162.94
Width: 17.4% – Below Lower
Implied Move ±2.6%
$130.90$136.76

ARM (Y, F, Z, S) $104.43

▼ -3.17% (-3.41)
5D: ▼ -9.73% (-8.65)
1M: ▼ -16.04% (-19.94)
6M: ▼ -6.47% (-7.22)
YTD: ▼ -4.47% (-4.88)
1Y: ▼ -25.44% (-35.63)
Volume: 6.3M
52W: $80.00 - $183.16
Market Cap: 110.79B
Volatility: 36.3%
BB: Below Lower (12.4%)
MACD: -6.149 | -6.536 (Bullish)
MA: 50d: $130.08 | 200d: $137.20
P/C Vol Ratio: 4.69
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 133.88
EPS: 0.78
1y Target Est: $162.47
Upside %: +55.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $96.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.43
Current
Stop Loss: $96.51
-7.6%
Target: $120.26
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.58$112.57$119.56
Width: 12.4% – Below Lower
Implied Move ±3.4%
$101.38$107.47

FNGO (Y, F, Z, S) $112.67

▼ -3.27% (-3.81)
5D: ▼ -4.33% (-2.51)
1M: ▼ -3.03% (-3.51)
6M: ▲ +47.90% (+36.49)
YTD: ▼ -3.32% (-3.86)
1Y: ▲ +28.21% (+24.79)
Volume: 11.5K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.7%)
MACD: -2.358 | -2.403 (Bullish)
MA: 50d: $123.26 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.25
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $106.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.67
Current
Stop Loss: $106.89
-5.1%
Target: $124.22
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.76$116.86$121.95
Width: 8.7% – Inside

NBIS (Y, F, Z, S) $101.96

▼ -3.29% (-3.47)
5D: ▲ +5.98% (+4.66)
1M: ▲ +25.66% (+20.82)
6M: ▲ +327.33% (+78.10)
YTD: ▲ +21.81% (+18.25)
1Y: ▲ +176.39% (+65.07)
Volume: 9.0M
52W: $18.31 - $141.10
Market Cap: 25.67B
Volatility: 89.5%
BB: Inside (38.0%)
MACD: +2.535 | +0.388 (Bullish)
MA: 50d: $94.74 | 200d: $70.61
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.62
EPS: -0.19
1y Target Est: $151.50
Upside %: +48.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $89.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.96
Current
Stop Loss: $89.83
-11.9%
Target: $126.21
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±6.0%
$96.79$107.13

NCLH (Y, F, Z, S) $23.02

▼ -3.34% (-0.80)
5D: ▼ -5.71% (-1.35)
1M: ▲ +6.35% (+1.38)
6M: ▲ +32.48% (+5.65)
YTD: ▲ +3.16% (+0.70)
1Y: ▼ -11.44% (-2.98)
Volume: 13.7M
52W: $14.21 - $29.29
Market Cap: 10.48B
Volatility: 51.1%
BB: Inside (17.0%)
MACD: +0.883 | +0.921 (Bearish)
MA: 50d: $20.56 | 200d: $21.24
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 11.3% (2.7d)
P/E: 16.56
EPS: 1.39
1y Target Est: $27.89
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $21.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.02
Current
Stop Loss: $21.41
-7.0%
Target: $26.25
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.10$25.06
Width: 17.0% – Inside
Implied Move ±2.8%
$22.48$23.57

MUU (Y, F, Z, S) $132.99

▼ -3.39% (-4.67)
5D: ▼ -4.37% (+3.79)
1M: ▲ +86.45% (+61.66)
6M: ▲ +1317.19% (+123.61)
YTD: ▲ +32.01% (+32.25)
1Y: ▲ +601.13% (+114.02)
Volume: 575.2K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.3%
BB: Inside (91.4%)
MACD: +16.625 | +14.789 (Bullish)
MA: 50d: $88.05 | 200d: $40.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.95
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $109.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.99
Current
Stop Loss: $109.29
-17.8%
Target: $180.39
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.09$110.71$161.33
Width: 91.4% – Inside

C (Y, F, Z, S) $112.33

▼ -3.41% (-3.97)
5D: ▼ -7.45% (-8.27)
1M: ▼ -0.42% (-0.47)
6M: ▲ +66.45% (+44.85)
YTD: ▼ -3.74% (-4.36)
1Y: ▲ +57.07% (+40.81)
Volume: 22.9M
52W: $54.39 - $124.17
Market Cap: 206.79B
Volatility: 24.3%
BB: Inside (12.6%)
MACD: +2.278 | +3.452 (Bearish)
MA: 50d: $109.26 | 200d: $91.07
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.78
EPS: 7.12
1y Target Est: $131.64
Upside %: +17.2%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $106.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.33
Current
Stop Loss: $106.26
-5.4%
Target: $124.48
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.41$117.80$125.20
Width: 12.6% – Inside
Implied Move ±2.0%
$110.45$114.21

BNKU (Y, F, Z, S) $33.47

▼ -3.43% (-1.19)
5D: ▼ -9.37% (-3.78)
1M: ▼ -0.70% (-0.24)
6M: ▲ +140.36% (+19.55)
YTD: ▼ -1.24% (-0.42)
1Y: ▲ +44.23% (+10.26)
Volume: 35.2K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.9%
BB: Inside (21.2%)
MACD: +1.266 | +1.750 (Bearish)
MA: 50d: $31.22 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.21
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.47
Current
Stop Loss: $29.89
-10.7%
Target: $40.63
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$32.77$33.97
52W
$8.51$39.33
Bollinger Bands
$31.70$35.46$39.23
Width: 21.2% – Inside

FNGG (Y, F, Z, S) $198.43

▼ -3.44% (-7.06)
5D: ▼ -4.21% (-4.58)
1M: ▼ -3.13% (-6.40)
6M: ▲ +48.27% (+64.60)
YTD: ▼ -3.81% (-7.85)
1Y: ▲ +27.98% (+43.39)
Volume: 17.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (8.5%)
MACD: -4.142 | -4.192 (Bullish)
MA: 50d: $217.20 | 200d: $191.89
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.97
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $188.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.43
Current
Stop Loss: $188.65
-4.9%
Target: $218.01
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$197.31$206.04$214.78
Width: 8.5% – Inside
Implied Move ±4.3%
$191.21$205.65

🟠 CRDO (Y, F, Z, S) $155.77

▼ -3.47% (-5.61)
5D: ▲ +10.48% (+14.18)
1M: ▲ +9.69% (+13.75)
6M: ▲ +260.51% (+112.56)
YTD: ▲ +8.26% (+11.88)
1Y: ▲ +124.49% (+86.38)
Volume: 2.8M
52W: $29.09 - $213.80
Market Cap: 28.14B
Volatility: 83.2%
BB: Inside (19.9%)
MACD: -0.408 | -2.657 (Bullish)
MA: 50d: $154.58 | 200d: $113.27
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 134.29
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.87 | Stop Loss: $136.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $155.77
Current
Stop Loss: $136.03
-12.7%
Target: $195.27
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.13$145.60$160.08
Width: 19.9% – Inside
Implied Move ±6.1%
$147.74$163.81

QQQU (Y, F, Z, S) $54.29

▼ -3.48% (-1.96)
5D: ▼ -3.27% (-1.82)
1M: ▼ -2.01% (-1.12)
6M: ▲ +88.87% (+25.55)
YTD: ▼ -3.60% (-2.03)
1Y: ▲ +32.87% (+13.43)
Volume: 188.4K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.9%
BB: Inside (8.4%)
MACD: -0.029 | +0.181 (Bearish)
MA: 50d: $55.79 | 200d: $45.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.87
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $51.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.29
Current
Stop Loss: $51.61
-4.9%
Target: $59.66
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$54.02$56.38$58.74
Width: 8.4% – Inside

CDNS (Y, F, Z, S) $311.71

▼ -3.51% (-11.35)
5D: ▼ -2.75% (-7.09)
1M: ▼ -2.11% (-6.72)
6M: ▲ +3.14% (+9.49)
YTD: ▼ -0.28% (-0.87)
1Y: ▲ +5.96% (+17.52)
Volume: 1.3M
52W: $221.56 - $376.45
Market Cap: 84.94B
Volatility: 27.9%
BB: Inside (7.2%)
MACD: -0.601 | -1.239 (Bullish)
MA: 50d: $318.98 | 200d: $320.18
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.34
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $294.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $311.71
Current
Stop Loss: $294.87
-5.4%
Target: $345.39
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.30$316.64$327.98
Width: 7.2% – Inside
Implied Move ±2.4%
$305.27$318.15

USD (Y, F, Z, S) $54.36

▼ -3.60% (-2.03)
5D: ▼ -2.84% (+0.81)
1M: ▲ +10.88% (+5.33)
6M: ▲ +183.39% (+35.18)
YTD: ▲ +3.52% (+1.85)
1Y: ▲ +71.72% (+22.70)
Volume: 616.5K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (22.2%)
MACD: +0.773 | +0.577 (Bullish)
MA: 50d: $53.33 | 200d: $41.10
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.76
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $49.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.36
Current
Stop Loss: $49.73
-8.5%
Target: $63.62
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.14$59.05
Width: 22.2% – Inside
Implied Move ±4.4%
$52.31$56.41

ADSK (Y, F, Z, S) $260.85

▼ -3.62% (-9.79)
5D: ▼ -11.21% (-15.73)
1M: ▼ -11.37% (-33.46)
6M: ▼ -4.41% (-12.05)
YTD: ▼ -11.88% (-35.17)
1Y: ▼ -9.07% (-26.02)
Volume: 1.6M
52W: $232.67 - $329.09
Market Cap: 55.56B
Volatility: 24.3%
BB: Below Lower (16.1%)
MACD: -7.535 | -4.306 (Bearish)
MA: 50d: $295.46 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 50.75
EPS: 5.14
1y Target Est: $366.90
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $246.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $260.85
Current
Stop Loss: $246.60
-5.5%
Target: $289.33
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.83$290.22$313.60
Width: 16.1% – Below Lower
Implied Move ±2.3%
$255.75$265.94

NVDU (Y, F, Z, S) $112.09

▼ -3.69% (-4.30)
5D: ▼ -7.34% (-3.62)
1M: ▲ +5.43% (+5.78)
6M: ▲ +140.88% (+65.56)
YTD: ▼ -4.78% (-5.63)
1Y: ▲ +33.55% (+28.16)
Volume: 233.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.5%
BB: Inside (21.5%)
MACD: -0.125 | +0.211 (Bearish)
MA: 50d: $118.02 | 200d: $99.78
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.26
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $100.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $112.09
Current
Stop Loss: $100.71
-10.2%
Target: $134.86
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.26$115.68$128.11
Width: 21.5% – Inside
Implied Move ±20.6%
$92.51$131.67

TQQQ (Y, F, Z, S) $53.54

▼ -3.71% (-2.06)
5D: ▼ -2.95% (-0.65)
1M: ▲ +3.08% (+1.60)
6M: ▲ +96.19% (+26.25)
YTD: ▲ +1.56% (+0.82)
1Y: ▲ +42.51% (+15.97)
Volume: 254.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.4%)
MACD: +0.341 | +0.284 (Bullish)
MA: 50d: $53.75 | 200d: $44.09
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.72
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $50.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.54
Current
Stop Loss: $50.16
-6.3%
Target: $60.30
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.59$53.93$57.27
Width: 12.4% – Inside
Implied Move ±3.6%
$51.91$55.17

BAC (Y, F, Z, S) $52.51

▼ -3.72% (-2.03)
5D: ▼ -5.63% (-3.67)
1M: ▼ -5.10% (-2.82)
6M: ▲ +33.51% (+13.18)
YTD: ▼ -4.53% (-2.49)
1Y: ▲ +17.36% (+7.77)
Volume: 66.7M
52W: $32.53 - $57.55
Market Cap: 396.94B
Volatility: 19.1%
BB: Below Lower (7.5%)
MACD: +0.184 | +0.583 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.35
EPS: 3.66
1y Target Est: $62.10
Upside %: +18.3%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.51
Current
Stop Loss: $50.31
-4.2%
Target: $56.91
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.37$55.44$57.51
Width: 7.5% – Below Lower
Implied Move ±1.8%
$51.73$53.29

AEO (Y, F, Z, S) $25.68

▼ -3.77% (-1.01)
5D: ▼ -5.04% (-1.94)
1M: ▼ -4.48% (-1.20)
6M: ▲ +144.58% (+15.18)
YTD: ▼ -2.16% (-0.57)
1Y: ▲ +67.42% (+10.34)
Volume: 4.5M
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Inside (9.1%)
MACD: +0.943 | +1.344 (Bearish)
MA: 50d: $22.68 | 200d: $15.11
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.73
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.4%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $23.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.68
Current
Stop Loss: $23.22
-9.6%
Target: $30.62
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.5%
$24.70$26.67

PDD (Y, F, Z, S) $108.06

▼ -3.79% (-4.26)
5D: ▼ -10.67% (-13.54)
1M: ▼ -2.12% (-2.34)
6M: ▲ +3.75% (+3.91)
YTD: ▼ -4.70% (-5.33)
1Y: ▲ +10.12% (+9.93)
Volume: 30.8M
52W: $87.11 - $139.41
Market Cap: 153.41B
Volatility: 32.0%
BB: Inside (18.3%)
MACD: -0.501 | -0.416 (Bearish)
MA: 50d: $119.25 | 200d: $116.03
P/C Vol Ratio: 4.24
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.94
EPS: 9.88
1y Target Est: $148.79
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.06
Current
Stop Loss: $99.82
-7.6%
Target: $124.54
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.71$114.14$124.57
Width: 18.3% – Inside
Implied Move ±2.6%
$105.63$110.49

NVDL (Y, F, Z, S) $83.64

▼ -3.82% (-3.32)
5D: ▼ -7.51% (-2.79)
1M: ▲ +5.27% (+4.19)
6M: ▲ +139.66% (+48.74)
YTD: ▼ -4.97% (-4.37)
1Y: ▲ +32.53% (+20.53)
Volume: 5.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.4%
BB: Inside (21.4%)
MACD: -0.089 | +0.179 (Bearish)
MA: 50d: $88.12 | 200d: $74.45
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $75.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.64
Current
Stop Loss: $75.09
-10.2%
Target: $100.74
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.19$86.45$95.71
Width: 21.4% – Inside
Implied Move ±4.5%
$80.47$86.81

RCL (Y, F, Z, S) $280.13

▼ -3.97% (-11.59)
5D: ▼ -7.37% (-24.20)
1M: ▼ -2.14% (-6.11)
6M: ▲ +30.55% (+65.55)
YTD: ▲ +0.43% (+1.21)
1Y: ▲ +23.51% (+53.31)
Volume: 2.4M
52W: $162.49 - $364.14
Market Cap: 76.40B
Volatility: 46.3%
BB: Inside (13.3%)
MACD: +5.316 | +5.914 (Bearish)
MA: 50d: $272.60 | 200d: $283.83
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 18.86
EPS: 14.85
1y Target Est: $332.08
Upside %: +18.5%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $260.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $280.13
Current
Stop Loss: $260.70
-6.9%
Target: $318.99
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$271.14$290.42$309.69
Width: 13.3% – Inside
Implied Move ±3.2%
$272.44$287.82

TSLL (Y, F, Z, S) $17.95

▼ -4.22% (-0.79)
5D: ▲ +2.51% (+0.10)
1M: ▼ -16.91% (-3.65)
6M: ▲ +71.23% (+7.47)
YTD: ▼ -6.07% (-1.16)
1Y: ▼ -27.48% (-6.80)
Volume: 143.6M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.7%
BB: Inside (38.2%)
MACD: -0.390 | -0.134 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.13
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.95
Current
Stop Loss: $15.50
-13.7%
Target: $22.86
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.18$20.00$23.82
Width: 38.2% – Inside
Implied Move ±4.8%
$17.22$18.68

TEAM (Y, F, Z, S) $131.88

▼ -4.36% (-6.01)
5D: ▼ -18.02% (-17.55)
1M: ▼ -17.15% (-27.29)
6M: ▼ -42.28% (-96.62)
YTD: ▼ -18.67% (-30.26)
1Y: ▼ -46.48% (-114.52)
Volume: 2.9M
52W: $131.20 - $326.00
Market Cap: 34.71B
Volatility: 39.9%
BB: Below Lower (23.9%)
MACD: -4.619 | -1.521 (Bearish)
MA: 50d: $155.83 | 200d: $180.43
P/C Vol Ratio: 5.62
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.41
EPS: -0.70
1y Target Est: $239.15
Upside %: +81.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $119.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.88
Current
Stop Loss: $119.88
-9.1%
Target: $155.86
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.67$156.39$175.10
Width: 23.9% – Below Lower
Implied Move ±1.8%
$129.83$133.92

WFC (Y, F, Z, S) $89.47

▼ -4.37% (-4.08)
5D: ▼ -5.11% (-6.12)
1M: ▼ -3.69% (-3.43)
6M: ▲ +27.95% (+19.54)
YTD: ▼ -4.00% (-3.72)
1Y: ▲ +28.42% (+19.80)
Volume: 28.5M
52W: $57.46 - $97.76
Market Cap: 286.63B
Volatility: 20.8%
BB: Below Lower (7.4%)
MACD: +1.000 | +1.697 (Bearish)
MA: 50d: $89.79 | 200d: $80.14
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.2% (3.1d)
P/E: 14.74
EPS: 6.07
1y Target Est: $100.68
Upside %: +12.5%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $85.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.47
Current
Stop Loss: $85.35
-4.6%
Target: $97.73
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.63$94.12$97.61
Width: 7.4% – Below Lower
Implied Move ±2.2%
$87.83$91.12

ORCL (Y, F, Z, S) $193.34

▼ -4.42% (-8.95)
5D: ▲ +0.52% (+4.19)
1M: ▲ +4.83% (+8.91)
6M: ▲ +38.22% (+53.46)
YTD: ▼ -0.54% (-1.06)
1Y: ▲ +24.94% (+38.60)
Volume: 19.0M
52W: $117.67 - $344.21
Market Cap: 555.48B
Volatility: 48.8%
BB: Inside (13.3%)
MACD: -3.229 | -5.214 (Bullish)
MA: 50d: $207.95 | 200d: $216.31
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.34
EPS: 5.32
1y Target Est: $291.61
Upside %: +50.8%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $180.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $193.34
Current
Stop Loss: $180.88
-6.4%
Target: $218.26
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$190.81$201.66
52W
$117.67$344.21
Bollinger Bands
$180.72$193.55$206.38
Width: 13.3% – Inside
Implied Move ±3.2%
$188.13$198.55

AVGO (Y, F, Z, S) $338.92

▼ -4.42% (-15.69)
5D: ▼ -1.33% (+6.44)
1M: ▼ -0.07% (-0.24)
6M: ▲ +78.35% (+148.89)
YTD: ▼ -2.07% (-7.18)
1Y: ▲ +52.20% (+116.23)
Volume: 31.6M
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 49.1%
BB: Inside (9.1%)
MACD: -4.512 | -5.086 (Bullish)
MA: 50d: $358.29 | 200d: $295.35
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.75
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.1%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $316.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.92
Current
Stop Loss: $316.80
-6.5%
Target: $383.15
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.17$343.75$359.32
Width: 9.1% – Inside
Implied Move ±3.1%
$329.99$347.85

TECL (Y, F, Z, S) $117.62

▼ -4.53% (-5.58)
5D: ▼ -4.79% (-0.20)
1M: ▲ +3.08% (+3.51)
6M: ▲ +130.01% (+66.48)
YTD: ▲ +0.11% (+0.13)
1Y: ▲ +48.69% (+38.52)
Volume: 1.1M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.9%
BB: Inside (15.2%)
MACD: +0.348 | +0.357 (Bearish)
MA: 50d: $120.20 | 200d: $95.62
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.23
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $108.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.62
Current
Stop Loss: $108.04
-8.1%
Target: $136.78
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.63$119.72$128.80
Width: 15.2% – Inside
Implied Move ±4.8%
$112.87$122.37

ALAB (Y, F, Z, S) $172.13

▼ -4.67% (-8.43)
5D: ▲ +3.84% (+15.40)
1M: ▲ +19.82% (+28.47)
6M: ▲ +162.19% (+106.48)
YTD: ▲ +3.47% (+5.77)
1Y: ▲ +34.01% (+43.68)
Volume: 2.2M
52W: $47.12 - $262.90
Market Cap: 29.08B
Volatility: 85.4%
BB: Inside (26.1%)
MACD: +3.046 | +2.225 (Bullish)
MA: 50d: $160.49 | 200d: $138.53
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 139.96
EPS: 1.23
1y Target Est: $197.26
Upside %: +14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $147.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $172.13
Current
Stop Loss: $147.94
-14.1%
Target: $220.51
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.44$164.98$186.51
Width: 26.1% – Inside
Implied Move ±5.9%
$163.51$180.75

AFRM (Y, F, Z, S) $72.40

▼ -4.70% (-3.57)
5D: ▼ -12.82% (-9.21)
1M: ▲ +10.26% (+6.74)
6M: ▲ +43.65% (+22.00)
YTD: ▼ -2.73% (-2.03)
1Y: ▲ +30.80% (+17.05)
Volume: 9.5M
52W: $30.90 - $100.00
Market Cap: 23.90B
Volatility: 63.6%
BB: Inside (17.3%)
MACD: +1.498 | +2.040 (Bearish)
MA: 50d: $72.40 | 200d: $67.22
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 104.93
EPS: 0.69
1y Target Est: $92.55
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $65.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.40
Current
Stop Loss: $65.18
-10.0%
Target: $86.84
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.25$76.91$83.57
Width: 17.3% – Inside
Implied Move ±4.3%
$69.75$75.05

ABNB (Y, F, Z, S) $133.29

▼ -4.84% (-6.79)
5D: ▼ -2.74% (-5.38)
1M: ▲ +1.12% (+1.48)
6M: ▲ +6.21% (+7.80)
YTD: ▼ -1.79% (-2.43)
1Y: ▲ +4.46% (+5.69)
Volume: 4.1M
52W: $99.88 - $163.93
Market Cap: 81.60B
Volatility: 25.4%
BB: Inside (6.4%)
MACD: +2.868 | +3.387 (Bearish)
MA: 50d: $127.03 | 200d: $127.28
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 4.3% (5.1d)
P/E: 31.73
EPS: 4.20
1y Target Est: $143.26
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $126.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $133.29
Current
Stop Loss: $126.62
-5.0%
Target: $146.62
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.90$136.25$140.61
Width: 6.4% – Inside
Implied Move ±2.5%
$130.48$136.09

WEBL (Y, F, Z, S) $25.57

▼ -4.98% (-1.34)
5D: ▼ -9.04% (-1.63)
1M: ▼ -5.19% (-1.40)
6M: ▲ +30.35% (+5.95)
YTD: ▼ -6.54% (-1.79)
1Y: ▼ -2.47% (-0.65)
Volume: 148.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.5%
BB: Below Lower (11.4%)
MACD: -0.407 | -0.288 (Bearish)
MA: 50d: $27.89 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.57
Current
Stop Loss: $23.54
-7.9%
Target: $29.62
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.85$27.41$28.97
Width: 11.4% – Below Lower
Implied Move ±6.7%
$24.12$27.02

🟠 AMZU (Y, F, Z, S) $36.42

▼ -5.07% (-1.94)
5D: ▼ -4.50% (-3.18)
1M: ▲ +11.39% (+3.72)
6M: ▲ +38.24% (+10.07)
YTD: ▲ +4.19% (+1.47)
1Y: ▼ -5.95% (-2.30)
Volume: 2.5M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.3%
BB: Inside (25.4%)
MACD: +0.910 | +0.631 (Bullish)
MA: 50d: $36.26 | 200d: $33.80
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.74
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.59 | Stop Loss: $33.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.42
Current
Stop Loss: $33.24
-8.7%
Target: $42.76
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.93$40.50
Width: 25.4% – Inside
Implied Move ±4.2%
$35.13$37.70

BIIB (Y, F, Z, S) $168.84

▼ -5.31% (-9.46)
5D: ▼ -9.67% (-17.16)
1M: ▼ -3.93% (-6.90)
6M: ▲ +40.50% (+48.67)
YTD: ▼ -4.06% (-7.15)
1Y: ▲ +18.02% (+25.78)
Volume: 2.9M
52W: $110.04 - $190.20
Market Cap: 24.77B
Volatility: 29.5%
BB: Inside (12.6%)
MACD: +1.966 | +2.756 (Bearish)
MA: 50d: $173.01 | 200d: $142.99
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.39
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $158.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.84
Current
Stop Loss: $158.43
-6.2%
Target: $189.67
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.30$177.44$188.58
Width: 12.6% – Inside
Implied Move ±2.4%
$165.45$172.23

🟠 BE (Y, F, Z, S) $132.29

▼ -5.36% (-7.49)
5D: ▲ +22.49% (+10.45)
1M: ▲ +47.67% (+42.71)
6M: ▲ +599.55% (+113.38)
YTD: ▲ +52.24% (+45.40)
1Y: ▲ +493.21% (+109.99)
Volume: 9.4M
52W: $15.15 - $147.86
Market Cap: 31.27B
Volatility: 120.0%
BB: Inside (78.4%)
MACD: +8.701 | +3.229 (Bullish)
MA: 50d: $107.96 | 200d: $59.98
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1652.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $9.08 | Stop Loss: $114.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $132.29
Current
Stop Loss: $114.13
-13.7%
Target: $168.60
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$62.03$102.02$142.00
Width: 78.4% – Inside
Implied Move ±6.5%
$124.98$139.59

MSFU (Y, F, Z, S) $37.00

▼ -5.40% (-2.11)
5D: ▼ -10.52% (-3.39)
1M: ▼ -7.88% (-3.16)
6M: ▲ +23.57% (+7.06)
YTD: ▼ -10.74% (-4.45)
1Y: ▲ +4.50% (+1.59)
Volume: 1.5M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.3%
BB: Below Lower (13.2%)
MACD: -1.003 | -0.784 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.68
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $34.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.00
Current
Stop Loss: $34.47
-6.8%
Target: $42.07
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.15$40.84$43.53
Width: 13.2% – Below Lower
Implied Move ±22.9%
$29.79$44.21

BULZ (Y, F, Z, S) $270.11

▼ -5.48% (-15.65)
5D: ▼ -0.31% (+10.71)
1M: ▲ +9.74% (+23.97)
6M: ▲ +168.90% (+169.66)
YTD: ▲ +4.07% (+10.56)
1Y: ▲ +82.09% (+121.77)
Volume: 249.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.0%
BB: Inside (19.1%)
MACD: +2.837 | +1.299 (Bullish)
MA: 50d: $266.21 | 200d: $202.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.47
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $244.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $270.11
Current
Stop Loss: $244.30
-9.6%
Target: $321.73
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.95$265.35$290.74
Width: 19.1% – Inside

NTSK (Y, F, Z, S) $15.48

▼ -5.64% (-0.92)
5D: ▼ -12.32% (-1.25)
1M: ▼ -18.77% (-3.57)
6M: ▼ -31.19% (-7.01)
YTD: ▼ -11.77% (-2.07)
1Y: ▼ -31.19% (-7.01)
Volume: 3.0M
52W: $15.31 - $27.99
Market Cap: 6.09B
Volatility: 66.1%
BB: Inside (26.7%)
MACD: -0.995 | -0.834 (Bearish)
MA: 50d: $19.30 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -74.98
EPS: -3.06
1y Target Est: $26.43
Upside %: +70.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.48
Current
Stop Loss: $14.00
-9.5%
Target: $18.42
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.43$17.81$20.19
Width: 26.7% – Inside
Implied Move ±4.6%
$14.87$16.08

FNGU (Y, F, Z, S) $23.71

▼ -5.73% (-1.44)
5D: ▼ -6.65% (-0.94)
1M: ▼ -6.06% (-1.53)
6M: ▲ +62.29% (+9.10)
YTD: ▼ -6.14% (-1.55)
1Y: ▼ -2.16% (-0.52)
Volume: 5.4M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.4%
BB: Inside (13.1%)
MACD: -0.890 | -0.907 (Bullish)
MA: 50d: $27.66 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.75
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.71
Current
Stop Loss: $21.62
-8.8%
Target: $27.90
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.62$25.29$26.95
Width: 13.1% – Inside

KSS (Y, F, Z, S) $19.23

▼ -6.10% (-1.25)
5D: ▼ -6.88% (-2.53)
1M: ▼ -13.30% (-2.95)
6M: ▲ +189.48% (+12.59)
YTD: ▼ -5.78% (-1.18)
1Y: ▲ +57.76% (+7.04)
Volume: 3.3M
52W: $5.88 - $25.09
Market Cap: 2.16B
Volatility: 104.2%
BB: Inside (19.8%)
MACD: -0.233 | +0.093 (Bearish)
MA: 50d: $20.34 | 200d: $13.50
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 36.0% (8.4d)
P/E: 11.12
EPS: 1.73
1y Target Est: $22.17
Upside %: +15.3%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $17.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.23
Current
Stop Loss: $17.00
-11.6%
Target: $23.70
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.22$21.33$23.44
Width: 19.8% – Inside
Implied Move ±5.0%
$18.41$20.05

SHOP (Y, F, Z, S) $157.18

▼ -6.13% (-10.26)
5D: ▼ -5.73% (-11.10)
1M: ▼ -1.67% (-2.67)
6M: ▲ +58.90% (+58.26)
YTD: ▼ -2.35% (-3.79)
1Y: ▲ +54.69% (+55.57)
Volume: 7.9M
52W: $69.84 - $182.19
Market Cap: 204.60B
Volatility: 45.4%
BB: Below Lower (9.7%)
MACD: +0.788 | +1.597 (Bearish)
MA: 50d: $160.07 | 200d: $133.66
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 115.56
EPS: 1.36
1y Target Est: $179.16
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $144.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $157.18
Current
Stop Loss: $144.76
-7.9%
Target: $182.01
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.78$165.86$173.94
Width: 9.7% – Below Lower
Implied Move ±3.4%
$152.69$161.67

MDB (Y, F, Z, S) $385.70

▼ -6.20% (-25.49)
5D: ▼ -12.46% (-27.82)
1M: ▼ -7.28% (-30.30)
6M: ▲ +120.79% (+211.01)
YTD: ▼ -8.10% (-33.99)
1Y: ▲ +59.11% (+143.29)
Volume: 817.2K
52W: $140.78 - $444.72
Market Cap: 31.39B
Volatility: 60.2%
BB: Below Lower (13.5%)
MACD: +3.906 | +9.967 (Bearish)
MA: 50d: $389.73 | 200d: $275.54
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 69.48
EPS: -0.82
1y Target Est: $448.75
Upside %: +16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $353.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $385.70
Current
Stop Loss: $353.71
-8.3%
Target: $449.68
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$385.45$410.36
52W
$140.78$444.72
Bollinger Bands
$393.30$421.78$450.26
Width: 13.5% – Below Lower
Implied Move ±3.7%
$373.54$397.86

INTU (Y, F, Z, S) $566.74

▼ -6.37% (-38.54)
5D: ▼ -12.80% (-84.81)
1M: ▼ -13.26% (-86.66)
6M: ▼ -8.59% (-53.29)
YTD: ▼ -14.29% (-94.46)
1Y: ▼ -8.53% (-52.86)
Volume: 3.5M
52W: $529.06 - $810.72
Market Cap: 157.73B
Volatility: 30.1%
BB: Below Lower (16.9%)
MACD: -13.178 | -4.807 (Bearish)
MA: 50d: $652.07 | 200d: $680.90
P/C Vol Ratio: 2.77
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.83
EPS: 14.59
1y Target Est: $793.05
Upside %: +39.9%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $529.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $566.74
Current
Stop Loss: $529.78
-6.5%
Target: $640.66
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.34$651.33$706.32
Width: 16.9% – Below Lower
Implied Move ±3.5%
$549.69$583.79

ARMG (Y, F, Z, S) $5.12

▼ -6.67% (-0.37)
5D: ▼ -19.31% (-0.95)
1M: ▼ -31.10% (-2.31)
6M: ▼ -32.06% (-2.42)
YTD: ▼ -10.11% (-0.58)
1Y: ▼ -65.66% (-9.80)
Volume: 1.5M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.0%
BB: Below Lower (26.0%)
MACD: -0.806 | -0.882 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.12
Current
Stop Loss: $4.31
-15.8%
Target: $6.74
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.26$6.04$6.83
Width: 26.0% – Below Lower
Implied Move ±12.7%
$4.57$5.68

RIVN (Y, F, Z, S) $17.51

▼ -7.11% (-1.34)
5D: ▼ -12.71% (-2.38)
1M: ▼ -6.36% (-1.19)
6M: ▲ +31.65% (+4.21)
YTD: ▼ -11.16% (-2.20)
1Y: ▲ +31.26% (+4.17)
Volume: 61.1M
52W: $10.36 - $22.69
Market Cap: 21.47B
Volatility: 84.4%
BB: Inside (26.3%)
MACD: +0.266 | +0.669 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.21
EPS: -3.10
1y Target Est: $16.96
Upside %: -3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.51
Current
Stop Loss: $15.29
-12.7%
Target: $21.94
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.1%
$16.90$18.12

APP (Y, F, Z, S) $617.11

▼ -7.71% (-51.52)
5D: ▼ -2.50% (+0.58)
1M: ▼ -8.60% (-58.05)
6M: ▲ +113.62% (+328.23)
YTD: ▼ -8.42% (-56.71)
1Y: ▲ +92.19% (+296.02)
Volume: 5.1M
52W: $200.50 - $745.61
Market Cap: 208.78B
Volatility: 56.5%
BB: Inside (24.5%)
MACD: -5.003 | +1.902 (Bearish)
MA: 50d: $638.15 | 200d: $479.58
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 72.70
EPS: 8.49
1y Target Est: $742.21
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $543.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $617.11
Current
Stop Loss: $543.86
-11.9%
Target: $763.61
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.41$671.52$753.63
Width: 24.5% – Inside
Implied Move ±5.3%
$589.10$645.12

LITE (Y, F, Z, S) $330.00

▼ -8.67% (-31.33)
5D: ▼ -16.00% (-18.26)
1M: ▼ -1.40% (-4.69)
6M: ▲ +450.37% (+270.04)
YTD: ▼ -10.47% (-38.59)
1Y: ▲ +287.87% (+244.92)
Volume: 2.5M
52W: $45.65 - $402.80
Market Cap: 23.40B
Volatility: 107.7%
BB: Inside (28.4%)
MACD: +9.079 | +17.814 (Bearish)
MA: 50d: $315.31 | 200d: $160.72
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 202.45
EPS: 1.63
1y Target Est: $294.38
Upside %: -10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $30.53 | Stop Loss: $268.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $330.00
Current
Stop Loss: $268.93
-18.5%
Target: $452.13
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.54$364.28$416.03
Width: 28.4% – Inside
Implied Move ±6.4%
$312.08$347.92

AVL (Y, F, Z, S) $41.90

▼ -8.70% (-3.99)
5D: ▼ -3.35% (+1.35)
1M: ▼ -2.03% (-0.87)
6M: ▲ +161.29% (+25.86)
YTD: ▼ -4.97% (-2.19)
1Y: ▲ +56.80% (+15.18)
Volume: 908.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.5%
BB: Inside (17.2%)
MACD: -1.685 | -1.882 (Bullish)
MA: 50d: $48.63 | 200d: $36.81
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.80
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $36.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.90
Current
Stop Loss: $36.39
-13.1%
Target: $52.91
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.73$43.47$47.21
Width: 17.2% – Inside
Implied Move ±6.0%
$39.76$44.04

ORCX (Y, F, Z, S) $16.85

▼ -8.82% (-1.63)
5D: ▲ +0.12% (+0.58)
1M: ▲ +7.12% (+1.12)
6M: ▲ +36.55% (+4.51)
YTD: ▼ -2.21% (-0.38)
1Y: ▼ -18.04% (-3.71)
Volume: 11.2M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.1%
BB: Inside (24.5%)
MACD: -0.950 | -1.387 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.58
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.85
Current
Stop Loss: $14.64
-13.1%
Target: $21.27
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$16.41$18.36
52W
$9.05$60.53
Bollinger Bands
$15.00$17.10$19.20
Width: 24.5% – Inside
Implied Move ±7.4%
$15.79$17.91

ORCU (Y, F, Z, S) $18.05

▼ -8.84% (-1.75)
5D: ▲ +0.00% (+0.63)
1M: ▲ +7.29% (+1.23)
6M: ▼ -30.87% (-8.06)
YTD: ▼ -2.06% (-0.38)
1Y: ▼ -30.87% (-8.06)
Volume: 484.0K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.8%
BB: Inside (24.6%)
MACD: -0.608 | -0.899 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.94
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $15.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.05
Current
Stop Loss: $15.72
-12.9%
Target: $22.71
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$17.59$19.65
52W
$15.42$27.57
Bollinger Bands
$16.06$18.31$20.56
Width: 24.6% – Inside

DVLT (Y, F, Z, S) $0.73

▼ -9.34% (-0.07)
5D: ▼ -37.47% (-0.28)
1M: ▼ -43.34% (-0.55)
6M: ▼ -13.65% (-0.11)
YTD: ▲ +11.58% (+0.08)
1Y: ▼ -55.50% (-0.90)
Volume: 276.0M
52W: $0.25 - $4.10
Market Cap: 416.23M
Volatility: 262.0%
BB: Inside (110.8%)
MACD: -0.166 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +451.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.26 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.73
Current
Stop Loss: $0.26
-63.8%
Target: $1.65
+127.6%
Risk/Reward: 63.8% / 127.6% (1:2)
ML Predictions
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 110.8% – Inside

DNUT (Y, F, Z, S) $3.89

▼ -9.63% (-0.41)
5D: ▼ -8.57% (-0.38)
1M: ▼ -12.67% (-0.57)
6M: ▼ -5.92% (-0.24)
YTD: ▼ -3.11% (-0.12)
1Y: ▼ -56.14% (-4.99)
Volume: 1.9M
52W: $2.50 - $9.48
Market Cap: 667.21M
Volatility: 69.9%
BB: Below Lower (17.4%)
MACD: -0.002 | +0.027 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -40.15
EPS: -2.99
1y Target Est: $3.99
Upside %: +2.5%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.89
Current
Stop Loss: $3.48
-10.7%
Target: $4.73
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
🚀 BREAKOUT: 65%
Day
$3.87$4.32
52W
$2.50$9.48
Bollinger Bands
$3.90$4.27$4.64
Width: 17.4% – Below Lower
Implied Move ±4.6%
$3.74$4.05

SHPU (Y, F, Z, S) $27.40

▼ -12.22% (-3.81)
5D: ▼ -11.81% (-4.29)
1M: ▼ -5.51% (-1.60)
6M: ▼ -8.31% (-2.48)
YTD: ▼ -6.07% (-1.77)
1Y: ▼ -8.31% (-2.48)
Volume: 39.9K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.6%
BB: Below Lower (20.0%)
MACD: +0.110 | +0.422 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.46
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.40
Current
Stop Loss: $23.25
-15.2%
Target: $35.70
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.84$30.94$34.03
Width: 20.0% – Below Lower
SIDU (Y, F, Z, S) $3.80
▲ +22.03% (+0.69)
5D: ▼ -18.21% (-0.49)
1M: ▲ +268.45% (+2.77)
Vol: 63.5M
52W: $0.63 - $5.39
Market Cap: 247.68M
RKLX (Y, F, Z, S) $66.41
▲ +11.05% (+6.61)
5D: ▲ +17.23% (+11.25)
1M: ▲ +149.71% (+39.81)
Vol: 1.9M
52W: $3.32 - $67.52
AUM: 145.89M
MP (Y, F, Z, S) $69.33
▲ +8.64% (+5.51)
5D: ▲ +10.93% (+8.27)
1M: ▲ +30.18% (+16.07)
Vol: 11.0M
52W: $18.64 - $100.25
Market Cap: 12.29B
MSTX (Y, F, Z, S) $5.22
▲ +7.73% (+0.38)
5D: ▲ +21.23% (+0.65)
1M: ▲ +16.63% (+0.74)
Vol: 269.5M
52W: $3.73 - $64.40
AUM: 278.71M
NRGU (Y, F, Z, S) $21.40
▲ +6.76% (+1.35)
5D: ▲ +18.66% (+1.44)
1M: ▲ +12.72% (+2.42)
Vol: 105.9K
52W: $10.28 - $26.12
AUM: 26.26M
LABU (Y, F, Z, S) $175.97
▲ +6.72% (+11.08)
5D: ▲ +0.09% (+11.54)
1M: ▲ +8.11% (+13.20)
Vol: 562.0K
52W: $32.22 - $186.24
AUM: 736.27M
SATS (Y, F, Z, S) $131.27
▲ +6.09% (+7.53)
5D: ▲ +17.04% (+14.32)
1M: ▲ +26.31% (+27.34)
Vol: 13.0M
52W: $14.90 - $132.17
Market Cap: 37.79B
DOW (Y, F, Z, S) $28.15
▲ +6.01% (+1.60)
5D: ▲ +13.49% (+2.23)
1M: ▲ +20.02% (+4.69)
Vol: 17.4M
52W: $19.82 - $39.24
Market Cap: 20.00B
RKLB (Y, F, Z, S) $91.33
▲ +5.49% (+4.75)
5D: ▲ +8.62% (+8.25)
1M: ▲ +64.83% (+35.92)
Vol: 31.4M
52W: $14.71 - $92.19
Market Cap: 48.77B
OILU (Y, F, Z, S) $27.33
▲ +4.87% (+1.27)
5D: ▲ +15.56% (+1.84)
1M: ▲ +15.90% (+3.75)
Vol: 347.1K
52W: $15.15 - $36.46
AUM: 34.62M
PILL (Y, F, Z, S) $12.55
▲ +4.66% (+0.56)
5D: ▼ -1.04% (+0.16)
1M: ▲ +1.54% (+0.19)
Vol: 58.9K
52W: $3.59 - $13.33
AUM: 17.78M
LB (Y, F, Z, S) $57.91
▲ +4.56% (+2.53)
5D: ▲ +31.01% (+10.79)
1M: ▲ +10.66% (+5.58)
Vol: 439.0K
52W: $43.75 - $87.17
Market Cap: 4.61B
RGTI (Y, F, Z, S) $25.58
▲ +4.54% (+1.11)
5D: ▲ +1.47% (+0.33)
1M: ▲ +8.71% (+2.05)
Vol: 69.6M
52W: $6.56 - $58.15
Market Cap: 8.44B
ERX (Y, F, Z, S) $63.96
▲ +4.08% (+2.51)
5D: ▲ +12.74% (+3.52)
1M: ▲ +13.51% (+7.61)
Vol: 759.8K
52W: $39.88 - $65.92
AUM: 210.42M
ACN (Y, F, Z, S) $288.03
▲ +4.06% (+11.23)
5D: ▲ +5.13% (+6.21)
1M: ▲ +4.87% (+13.37)
Vol: 5.0M
52W: $229.40 - $394.41
Market Cap: 178.62B
MSTR (Y, F, Z, S) $179.79
▲ +3.93% (+6.80)
5D: ▲ +11.10% (+12.82)
1M: ▲ +10.93% (+17.71)
Vol: 44.0M
52W: $149.75 - $457.22
Market Cap: 52.02B
BABX (Y, F, Z, S) $47.63
▲ +3.85% (+1.76)
5D: ▲ +32.72% (+8.00)
1M: ▲ +25.42% (+9.65)
Vol: 3.4M
52W: $14.79 - $66.00
AUM: 162.17M
CRWG (Y, F, Z, S) $4.08
▲ +3.82% (+0.15)
5D: ▲ +31.19% (+0.97)
1M: ▲ +38.63% (+1.14)
Vol: 147.8M
52W: $2.27 - $18.40
AUM: 89.68M
QBTS (Y, F, Z, S) $29.87
▲ +3.64% (+1.05)
5D: ▼ -1.09% (+0.59)
1M: ▲ +25.82% (+6.13)
Vol: 36.9M
52W: $4.02 - $46.75
Market Cap: 10.82B
IONQ (Y, F, Z, S) $50.63
▲ +3.45% (+1.69)
5D: ▲ +1.71% (+0.18)
1M: ▲ +9.90% (+4.56)
Vol: 13.0M
52W: $17.88 - $84.64
Market Cap: 17.94B
KHC (Y, F, Z, S) $24.28
▲ +3.30% (+0.77)
5D: ▲ +5.54% (+0.85)
1M: ▼ -0.88% (-0.22)
Vol: 15.7M
52W: $22.91 - $31.87
Market Cap: 28.75B
SMR (Y, F, Z, S) $19.85
▲ +3.20% (+0.62)
5D: ▲ +1.93% (+0.18)
1M: ▲ +13.99% (+2.44)
Vol: 17.2M
52W: $11.08 - $57.42
Market Cap: 5.61B
TREE (Y, F, Z, S) $64.40
▲ +3.19% (+1.99)
5D: ▲ +20.94% (+8.66)
1M: ▲ +27.52% (+13.90)
Vol: 268.2K
52W: $33.50 - $77.35
Market Cap: 880.39M
CSGP (Y, F, Z, S) $63.78
▲ +3.17% (+1.96)
5D: ▲ +3.44% (+2.42)
1M: ▲ +0.05% (+0.03)
Vol: 8.6M
52W: $57.01 - $97.43
Market Cap: 27.03B
PM (Y, F, Z, S) $170.71
▲ +2.93% (+4.86)
5D: ▲ +10.03% (+11.90)
1M: ▲ +8.75% (+13.73)
Vol: 4.2M
52W: $113.18 - $181.91
Market Cap: 265.73B
XOM (Y, F, Z, S) $130.18
▲ +2.87% (+3.64)
5D: ▲ +9.86% (+7.26)
1M: ▲ +10.54% (+12.42)
Vol: 22.2M
52W: $95.18 - $131.72
Market Cap: 554.99B
INTC (Y, F, Z, S) $48.60
▲ +2.78% (+1.31)
5D: ▲ +14.02% (+7.49)
1M: ▲ +29.58% (+11.10)
Vol: 191.6M
52W: $17.67 - $49.00
Market Cap: 231.89B
XME (Y, F, Z, S) $123.02
▲ +2.72% (+3.26)
5D: ▲ +7.75% (+8.99)
1M: ▲ +22.13% (+22.29)
Vol: 1.9M
52W: $45.72 - $123.87
Market Cap: 2.15B
ASTS (Y, F, Z, S) $95.24
▲ +2.72% (+2.52)
5D: ▲ +11.09% (+4.68)
1M: ▲ +40.45% (+27.43)
Vol: 9.5M
52W: $17.50 - $102.79
Market Cap: 34.99B
TEM (Y, F, Z, S) $68.86
▲ +2.55% (+1.71)
5D: ▼ -1.30% (+0.50)
1M: ▲ +0.28% (+0.19)
Vol: 3.7M
52W: $31.66 - $104.32
Market Cap: 12.25B
MRK (Y, F, Z, S) $110.96
▲ +2.50% (+2.70)
5D: ▲ +2.17% (-0.03)
1M: ▲ +10.67% (+10.70)
Vol: 8.9M
52W: $71.26 - $112.90
Market Cap: 277.23B
TMO (Y, F, Z, S) $621.68
▲ +2.40% (+14.60)
5D: ▲ +0.73% (+15.18)
1M: ▲ +7.95% (+45.77)
Vol: 2.0M
52W: $384.82 - $628.08
Market Cap: 233.56B
CONL (Y, F, Z, S) $18.45
▲ +2.39% (+0.43)
5D: ▲ +7.45% (+1.37)
1M: ▲ +1.43% (+0.26)
Vol: 25.0M
52W: $9.21 - $72.35
AUM: 464.18M
CTSH (Y, F, Z, S) $86.47
▲ +2.37% (+2.00)
5D: ▲ +2.81% (+0.71)
1M: ▲ +2.89% (+2.42)
Vol: 4.6M
52W: $64.70 - $89.37
Market Cap: 42.23B
CAVA (Y, F, Z, S) $70.14
▲ +2.36% (+1.62)
5D: ▲ +3.29% (+0.54)
1M: ▲ +35.08% (+18.22)
Vol: 1.9M
52W: $43.41 - $144.49
Market Cap: 8.13B
XBI (Y, F, Z, S) $126.69
▲ +2.29% (+2.84)
5D: ▲ +0.21% (+2.98)
1M: ▲ +3.48% (+4.26)
Vol: 9.0M
52W: $66.42 - $129.12
AUM: 7.85B
TXN (Y, F, Z, S) $192.82
▲ +2.27% (+4.29)
5D: ▲ +3.83% (+4.37)
1M: ▲ +8.34% (+14.85)
Vol: 4.2M
52W: $136.55 - $218.15
Market Cap: 175.32B
MDLZ (Y, F, Z, S) $57.21
▲ +2.26% (+1.27)
5D: ▲ +11.06% (+3.22)
1M: ▲ +6.40% (+3.44)
Vol: 19.1M
52W: $51.20 - $69.94
Market Cap: 74.02B
AMP (Y, F, Z, S) $506.53
▲ +2.25% (+11.16)
5D: ▲ +1.70% (+3.06)
1M: ▲ +3.06% (+15.04)
Vol: 318.3K
52W: $392.21 - $574.69
Market Cap: 47.75B
RTX (Y, F, Z, S) $198.40
▲ +2.23% (+4.32)
5D: ▲ +6.82% (+11.23)
1M: ▲ +8.95% (+16.29)
Vol: 3.8M
52W: $110.77 - $198.55
Market Cap: 266.01B
JNJ (Y, F, Z, S) $218.30
▲ +2.18% (+4.65)
5D: ▲ +5.21% (+12.55)
1M: ▲ +1.93% (+4.13)
Vol: 8.3M
52W: $137.89 - $218.86
Market Cap: 525.93B
XLE (Y, F, Z, S) $48.00
▲ +2.13% (+1.00)
5D: ▲ +6.36% (+1.45)
1M: ▲ +7.12% (+3.19)
Vol: 74.3M
52W: $36.32 - $48.65
Market Cap: 8.95B
CHTR (Y, F, Z, S) $202.08
▲ +2.12% (+4.19)
5D: ▼ -2.07% (-7.63)
1M: ▼ -3.55% (-7.44)
Vol: 764.3K
52W: $193.00 - $437.06
Market Cap: 27.60B
SOXS (Y, F, Z, S) $2.32
▲ +2.11% (+0.05)
5D: ▼ -5.39% (-0.25)
1M: ▼ -29.67% (-0.98)
Vol: 407.8M
52W: $2.20 - $51.85
AUM: 1.07B
VZ (Y, F, Z, S) $39.83
▲ +2.09% (+0.82)
5D: ▲ +0.96% (-0.05)
1M: ▼ -0.70% (-0.28)
Vol: 20.3M
52W: $10.42 - $44.33
Market Cap: 167.92B
CVX (Y, F, Z, S) $167.26
▲ +2.07% (+3.39)
5D: ▲ +7.77% (+8.01)
1M: ▲ +11.66% (+17.46)
Vol: 12.7M
52W: $127.59 - $169.36
Market Cap: 337.00B
BX (Y, F, Z, S) $158.39
▲ +2.02% (+3.14)
5D: ▲ +3.13% (+3.09)
1M: ▲ +5.35% (+8.05)
Vol: 2.0M
52W: $113.15 - $188.42
Market Cap: 194.35B
PYPL (Y, F, Z, S) $57.62
▲ +1.87% (+1.06)
5D: ▼ -1.52% (-0.65)
1M: ▼ -5.14% (-3.12)
Vol: 22.8M
52W: $55.72 - $93.03
Market Cap: 55.05B
AZN (Y, F, Z, S) $96.18
▲ +1.77% (+1.67)
5D: ▲ +1.07% (+2.17)
1M: ▲ +5.05% (+4.62)
Vol: 5.9M
52W: $60.82 - $96.51
Market Cap: 298.12B
TMF (Y, F, Z, S) $38.63
▲ +1.77% (+0.67)
5D: ▲ +1.58% (+1.21)
1M: ▲ +3.44% (+1.29)
Vol: 4.5M
52W: $32.46 - $47.44
AUM: 3.89B
BYND (Y, F, Z, S) $0.96
▲ +1.73% (+0.02)
5D: ▼ -7.37% (-0.07)
1M: ▼ -7.37% (-0.08)
Vol: 66.1M
52W: $0.50 - $7.69
Market Cap: 436.97M
CRWV (Y, F, Z, S) $88.99
▲ +1.73% (+1.51)
5D: ▲ +15.30% (+11.90)
1M: ▲ +23.00% (+16.64)
Vol: 32.4M
52W: $33.51 - $187.00
Market Cap: 44.35B
PEP (Y, F, Z, S) $145.89
▲ +1.68% (+2.41)
5D: ▲ +6.48% (+6.52)
1M: ▼ -3.52% (-5.33)
Vol: 4.2M
52W: $123.93 - $155.29
Market Cap: 199.73B
GILD (Y, F, Z, S) $123.74
▲ +1.63% (+1.98)
5D: ▼ -0.49% (+3.07)
1M: ▲ +3.31% (+3.96)
Vol: 1.9M
52W: $87.39 - $127.86
Market Cap: 153.54B
IBM (Y, F, Z, S) $307.89
▲ +1.56% (+4.73)
5D: ▲ +3.76% (+5.17)
1M: ▼ -0.25% (-0.77)
Vol: 2.3M
52W: $209.20 - $324.90
Market Cap: 287.87B
ON (Y, F, Z, S) $60.32
▲ +1.53% (+0.91)
5D: ▼ -2.54% (-0.57)
1M: ▲ +9.49% (+5.23)
Vol: 3.5M
52W: $31.04 - $63.63
Market Cap: 24.67B
PFE (Y, F, Z, S) $25.53
▲ +1.53% (+0.39)
5D: ▲ +1.01% (+0.24)
1M: ▼ -3.39% (-0.90)
Vol: 45.2M
52W: $19.83 - $27.21
Market Cap: 145.18B
TNA (Y, F, Z, S) $54.98
▲ +1.51% (+0.82)
5D: ▲ +8.48% (+2.63)
1M: ▲ +13.10% (+6.37)
Vol: 8.8M
52W: $17.89 - $55.43
AUM: 1.68B
XEL (Y, F, Z, S) $76.07
▲ +1.51% (+1.13)
5D: ▲ +3.89% (+2.69)
1M: ▲ +1.24% (+0.93)
Vol: 2.8M
52W: $61.21 - $82.37
Market Cap: 45.00B
CURE (Y, F, Z, S) $116.90
▲ +1.48% (+1.71)
5D: ▼ -3.97% (-1.56)
1M: ▲ +3.00% (+3.40)
Vol: 25.2K
52W: $65.57 - $123.80
AUM: 178.38M
BKR (Y, F, Z, S) $49.68
▲ +1.45% (+0.71)
5D: ▲ +1.72% (-0.52)
1M: ▲ +5.95% (+2.79)
Vol: 4.7M
52W: $33.06 - $51.12
Market Cap: 49.02B
PG (Y, F, Z, S) $146.33
▲ +1.45% (+2.09)
5D: ▲ +6.01% (+4.80)
1M: ▲ +0.83% (+1.20)
Vol: 10.0M
52W: $137.62 - $176.43
Market Cap: 342.48B
AMDL (Y, F, Z, S) $16.60
▲ +1.41% (+0.23)
5D: ▲ +11.63% (+2.47)
1M: ▲ +12.47% (+1.84)
Vol: 49.1M
52W: $2.77 - $25.86
AUM: 576.98M
TPL (Y, F, Z, S) $326.33
▲ +1.40% (+4.50)
5D: ▲ +15.97% (+23.38)
1M: ▲ +16.60% (+46.45)
Vol: 215.5K
52W: $269.23 - $485.16
Market Cap: 22.50B
DFEN (Y, F, Z, S) $86.86
▲ +1.38% (+1.18)
5D: ▲ +16.44% (+11.51)
1M: ▲ +44.08% (+26.57)
Vol: 416.1K
52W: $15.97 - $87.77
AUM: 341.89M
XOP (Y, F, Z, S) $131.53
▲ +1.37% (+1.78)
5D: ▲ +6.11% (+3.07)
1M: ▲ +2.01% (+2.59)
Vol: 5.4M
52W: $97.08 - $142.87
Market Cap: 9.27B
HON (Y, F, Z, S) $213.10
▲ +1.34% (+2.82)
5D: ▲ +6.81% (+7.86)
1M: ▲ +7.93% (+15.65)
Vol: 2.7M
52W: $166.32 - $225.29
Market Cap: 143.59B
SCHD (Y, F, Z, S) $29.00
▲ +1.31% (+0.38)
5D: ▲ +3.93% (+0.58)
1M: ▲ +4.45% (+1.24)
Vol: 20.4M
52W: $23.18 - $29.11
AUM: 71.64B
XLP (Y, F, Z, S) $82.17
▲ +1.31% (+1.06)
5D: ▲ +7.24% (+3.73)
1M: ▲ +4.00% (+3.16)
Vol: 22.5M
52W: $73.79 - $82.67
Market Cap: 17.27B
AEP (Y, F, Z, S) $118.13
▲ +1.29% (+1.51)
5D: ▲ +3.90% (+2.20)
1M: ▲ +2.04% (+2.36)
Vol: 1.2M
52W: $90.28 - $124.80
Market Cap: 63.23B
MCK (Y, F, Z, S) $834.59
▲ +1.29% (+10.61)
5D: ▲ +1.29% (+19.96)
1M: ▲ +1.41% (+11.58)
Vol: 307.4K
52W: $568.11 - $894.75
Market Cap: 103.81B
KOSS (Y, F, Z, S) $4.38
▲ +1.27% (+0.05)
5D: ▲ +2.22% (+0.07)
1M: ▼ -4.89% (-0.22)
Vol: 12.6K
52W: $4.00 - $8.59
Market Cap: 41.37M
T (Y, F, Z, S) $23.59
▲ +1.27% (+0.30)
5D: ▼ -0.41% (-0.29)
1M: ▼ -1.80% (-0.43)
Vol: 37.1M
52W: $20.48 - $29.13
Market Cap: 168.71B
KKR (Y, F, Z, S) $131.70
▲ +1.25% (+1.62)
5D: ▲ +0.66% (-1.94)
1M: ▼ -2.31% (-3.11)
Vol: 5.3M
52W: $85.77 - $169.44
Market Cap: 121.98B
TMUS (Y, F, Z, S) $192.02
▲ +1.24% (+2.35)
5D: ▼ -2.67% (-5.89)
1M: ▼ -2.11% (-4.14)
Vol: 2.7M
52W: $188.12 - $273.15
Market Cap: 216.10B
COIN (Y, F, Z, S) $255.80
▲ +1.23% (+3.11)
5D: ▲ +4.01% (+10.21)
1M: ▲ +2.15% (+5.38)
Vol: 11.9M
52W: $142.58 - $444.65
Market Cap: 68.98B
MELI (Y, F, Z, S) $2098.45
▲ +1.20% (+24.88)
5D: ▼ -2.97% (-81.35)
1M: ▲ +6.70% (+131.69)
Vol: 294.3K
52W: $1723.90 - $2645.22
Market Cap: 106.39B
FANG (Y, F, Z, S) $153.02
▲ +1.20% (+1.81)
5D: ▲ +8.95% (+5.36)
1M: ▼ -0.68% (-1.04)
Vol: 1.9M
52W: $111.64 - $175.92
Market Cap: 44.30B
CSX (Y, F, Z, S) $36.03
▲ +1.14% (+0.40)
5D: ▲ +2.81% (+0.72)
1M: ▼ -3.08% (-1.15)
Vol: 23.7M
52W: $25.91 - $37.54
Market Cap: 67.18B
JNUG (Y, F, Z, S) $254.44
▲ +1.13% (+2.85)
5D: ▲ +11.08% (+22.65)
1M: ▲ +29.90% (+58.57)
Vol: 216.2K
52W: $38.31 - $265.20
AUM: 576.37M
AMGN (Y, F, Z, S) $327.80
▲ +1.08% (+3.50)
5D: ▼ -4.05% (-2.31)
1M: ▲ +0.76% (+2.49)
Vol: 707.0K
52W: $255.23 - $346.38
Market Cap: 176.51B
KDP (Y, F, Z, S) $27.99
▲ +0.97% (+0.27)
5D: ▲ +2.72% (+0.38)
1M: ▼ -3.45% (-1.00)
Vol: 9.7M
52W: $24.82 - $35.33
Market Cap: 38.03B
COST (Y, F, Z, S) $950.85
▲ +0.95% (+8.92)
5D: ▲ +7.74% (+35.54)
1M: ▲ +10.49% (+90.29)
Vol: 1.9M
52W: $844.06 - $1073.82
Market Cap: 422.14B
XLRE (Y, F, Z, S) $41.31
▲ +0.93% (+0.38)
5D: ▲ +2.91% (+0.87)
1M: ▲ +2.08% (+0.84)
Vol: 8.5M
52W: $34.79 - $42.42
AUM: 7.38B
VRSK (Y, F, Z, S) $224.11
▲ +0.91% (+2.02)
5D: ▲ +2.05% (+1.26)
1M: ▲ +2.69% (+5.88)
Vol: 830.1K
52W: $196.59 - $321.24
Market Cap: 31.31B
EURL (Y, F, Z, S) $44.95
▲ +0.83% (+0.37)
5D: ▲ +2.70% (+1.36)
1M: ▲ +12.78% (+5.09)
Vol: 21.9K
52W: $17.84 - $45.25
AUM: 35.16M
SPCE (Y, F, Z, S) $3.10
▲ +0.81% (+0.03)
5D: ▼ -2.37% (-0.06)
1M: ▲ +2.48% (+0.08)
Vol: 4.2M
52W: $2.18 - $6.64
Market Cap: 226.34M
EDC (Y, F, Z, S) $63.42
▲ +0.79% (+0.50)
5D: ▲ +4.12% (+2.61)
1M: ▲ +24.95% (+12.66)
Vol: 40.0K
52W: $19.88 - $64.40
AUM: 121.63M
XLV (Y, F, Z, S) $157.90
▲ +0.74% (+1.16)
5D: ▼ -1.10% (-0.22)
1M: ▲ +1.58% (+2.46)
Vol: 12.5M
52W: $125.63 - $160.59
Market Cap: 31.17B
CTAS (Y, F, Z, S) $194.13
▲ +0.73% (+1.41)
5D: ▲ +3.98% (+3.87)
1M: ▲ +3.01% (+5.68)
Vol: 777.2K
52W: $179.96 - $228.23
Market Cap: 78.22B
AMD (Y, F, Z, S) $222.56
▲ +0.72% (+1.59)
5D: ▲ +5.97% (+17.88)
1M: ▲ +7.22% (+14.98)
Vol: 27.5M
52W: $76.48 - $267.08
Market Cap: 362.34B
SEDG (Y, F, Z, S) $34.55
▲ +0.70% (+0.24)
5D: ▲ +13.20% (+4.29)
1M: ▲ +21.06% (+6.01)
Vol: 1.2M
52W: $11.00 - $48.60
Market Cap: 2.07B
XLU (Y, F, Z, S) $43.13
▲ +0.67% (+0.28)
5D: ▲ +3.02% (+1.14)
1M: ▲ +0.55% (+0.24)
Vol: 17.3M
52W: $34.77 - $46.54
Market Cap: 7.04B
SCHW (Y, F, Z, S) $101.85
▲ +0.66% (+0.67)
5D: ▼ -0.08% (+0.51)
1M: ▲ +6.90% (+6.57)
Vol: 4.9M
52W: $65.30 - $104.76
Market Cap: 184.88B
PAYX (Y, F, Z, S) $110.33
▲ +0.61% (+0.67)
5D: ▼ -1.17% (-3.92)
1M: ▼ -4.38% (-5.05)
Vol: 1.1M
52W: $107.80 - $158.49
Market Cap: 39.60B
ALB (Y, F, Z, S) $177.86
▲ +0.55% (+0.98)
5D: ▲ +10.08% (+19.55)
1M: ▲ +34.52% (+45.64)
Vol: 2.1M
52W: $48.70 - $179.11
Market Cap: 20.93B
ABBV (Y, F, Z, S) $221.96
▲ +0.55% (+1.21)
5D: ▼ -4.91% (-2.17)
1M: ▼ -2.41% (-5.49)
Vol: 4.8M
52W: $160.33 - $243.06
Market Cap: 392.29B
🟠 ODFL (Y, F, Z, S) $172.57
▲ +0.54% (+0.92)
5D: ▲ +4.13% (+1.50)
1M: ▲ +9.60% (+15.11)
Vol: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.27B
V (Y, F, Z, S) $329.57
▲ +0.52% (+1.69)
5D: ▼ -7.39% (-22.66)
1M: ▼ -4.99% (-17.32)
Vol: 7.3M
52W: $297.39 - $374.11
Market Cap: 636.11B
INDL (Y, F, Z, S) $54.91
▲ +0.51% (+0.28)
5D: ▼ -3.87% (-1.17)
1M: ▼ -0.37% (-0.20)
Vol: 13.7K
52W: $47.34 - $63.46
AUM: 62.56M
WDC (Y, F, Z, S) $215.05
▲ +0.49% (+1.05)
5D: ▲ +7.59% (+27.37)
1M: ▲ +25.00% (+43.01)
Vol: 3.1M
52W: $28.72 - $221.23
Market Cap: 73.72B
IWM (Y, F, Z, S) $262.62
▲ +0.49% (+1.27)
5D: ▲ +2.79% (+4.35)
1M: ▲ +4.59% (+11.53)
Vol: 32.7M
52W: $170.20 - $263.46
Market Cap: 73.81B
GEHC (Y, F, Z, S) $85.17
▲ +0.47% (+0.40)
5D: ▼ -0.65% (-2.96)
1M: ▲ +0.89% (+0.75)
Vol: 2.8M
52W: $57.54 - $94.63
Market Cap: 38.89B
SHLD (Y, F, Z, S) $76.73
▲ +0.46% (+0.35)
5D: ▲ +8.12% (+3.76)
1M: ▲ +19.56% (+12.55)
Vol: 2.0M
52W: $37.66 - $77.11
AUM: 5.13B
MCHP (Y, F, Z, S) $74.40
▲ +0.45% (+0.33)
5D: ▲ +0.62% (+0.87)
1M: ▲ +10.75% (+7.22)
Vol: 3.3M
52W: $33.33 - $76.06
Market Cap: 40.20B
MA (Y, F, Z, S) $547.38
▲ +0.44% (+2.39)
5D: ▼ -5.47% (-31.82)
1M: ▼ -3.68% (-20.90)
Vol: 3.1M
52W: $462.92 - $600.08
Market Cap: 494.84B
SBUX (Y, F, Z, S) $90.95
▲ +0.43% (+0.39)
5D: ▲ +4.91% (+2.77)
1M: ▲ +6.50% (+5.55)
Vol: 5.0M
52W: $73.95 - $115.04
Market Cap: 103.42B
ABT (Y, F, Z, S) $124.81
▲ +0.41% (+0.51)
5D: ▼ -1.76% (-1.37)
1M: ▼ -2.85% (-3.66)
Vol: 4.7M
52W: $109.37 - $139.33
Market Cap: 217.23B
TRI (Y, F, Z, S) $127.03
▲ +0.39% (+0.50)
5D: ▼ -0.68% (-2.36)
1M: ▼ -3.62% (-4.78)
Vol: 550.7K
52W: $125.80 - $216.72
Market Cap: 57.42B
UNHG (Y, F, Z, S) $17.11
▲ +0.38% (+0.07)
5D: ▼ -4.44% (-1.30)
1M: ▼ -4.81% (-0.86)
Vol: 2.8M
52W: $9.10 - $22.82
AUM: 339.10M
EXC (Y, F, Z, S) $43.48
▲ +0.37% (+0.16)
5D: ▲ +1.14% (+0.03)
1M: ▼ -0.89% (-0.39)
Vol: 16.0M
52W: $36.01 - $48.09
Market Cap: 43.91B
CAT (Y, F, Z, S) $638.74
▲ +0.35% (+2.21)
5D: ▲ +7.08% (+30.61)
1M: ▲ +8.31% (+48.98)
Vol: 1.3M
52W: $264.29 - $644.59
Market Cap: 299.13B
EEM (Y, F, Z, S) $57.69
▲ +0.31% (+0.18)
5D: ▲ +1.48% (+0.82)
1M: ▲ +8.20% (+4.37)
Vol: 38.3M
52W: $37.29 - $57.97
Market Cap: 43.41B
ADP (Y, F, Z, S) $257.71
▲ +0.25% (+0.64)
5D: ▼ -1.36% (-7.96)
1M: ▼ -2.73% (-7.24)
Vol: 753.0K
52W: $245.59 - $324.50
Market Cap: 104.40B
NXPI (Y, F, Z, S) $239.67
▲ +0.24% (+0.58)
5D: ▲ +0.14% (+1.78)
1M: ▲ +3.38% (+7.84)
Vol: 845.9K
52W: $146.07 - $250.74
Market Cap: 60.42B
DIS (Y, F, Z, S) $113.25
▲ +0.24% (+0.27)
5D: ▲ +0.30% (-0.92)
1M: ▲ +2.50% (+2.76)
Vol: 5.7M
52W: $79.22 - $123.85
Market Cap: 203.60B
UNH (Y, F, Z, S) $334.70
▲ +0.23% (+0.77)
5D: ▼ -2.05% (-12.15)
1M: ▼ -1.88% (-6.40)
Vol: 4.2M
52W: $231.57 - $594.32
Market Cap: 303.21B
🟠 CPRT (Y, F, Z, S) $39.96
▲ +0.21% (+0.09)
5D: ▲ +4.62% (+0.92)
1M: ▲ +3.32% (+1.29)
Vol: 4.4M
52W: $37.41 - $63.85
Market Cap: 38.68B
ORLY (Y, F, Z, S) $94.82
▲ +0.20% (+0.19)
5D: ▲ +4.37% (+3.19)
1M: ▼ -0.34% (-0.32)
Vol: 2.6M
52W: $79.70 - $108.72
Market Cap: 80.22B
ADI (Y, F, Z, S) $296.73
▲ +0.18% (+0.52)
5D: ▲ +1.31% (-2.43)
1M: ▲ +5.81% (+16.29)
Vol: 1.7M
52W: $156.76 - $303.20
Market Cap: 145.30B
TRV (Y, F, Z, S) $271.60
▲ +0.15% (+0.40)
5D: ▼ -4.09% (-12.58)
1M: ▼ -6.53% (-18.99)
Vol: 1.2M
52W: $227.33 - $295.68
Market Cap: 61.15B
XLI (Y, F, Z, S) $164.14
▲ +0.08% (+0.13)
5D: ▲ +3.25% (+3.97)
1M: ▲ +4.91% (+7.69)
Vol: 9.6M
52W: $111.56 - $164.54
Market Cap: 22.43B
MMM (Y, F, Z, S) $169.55
▲ +0.08% (+0.13)
5D: ▲ +4.08% (+4.31)
1M: ▲ +2.32% (+3.85)
Vol: 2.0M
52W: $120.31 - $174.69
Market Cap: 90.31B
KO (Y, F, Z, S) $71.28
▲ +0.06% (+0.04)
5D: ▲ +5.54% (+1.91)
1M: ▲ +0.44% (+0.31)
Vol: 11.6M
52W: $59.54 - $72.91
Market Cap: 306.77B
XLB (Y, F, Z, S) $48.74
▲ +0.01% (+0.01)
5D: ▲ +4.40% (+1.24)
1M: ▲ +8.57% (+3.85)
Vol: 12.9M
52W: $36.02 - $49.13
Market Cap: 3.50B
DJT (Y, F, Z, S) $13.99
▲ +0.00% (+0.00)
5D: ▲ +2.72% (-0.01)
1M: ▲ +33.75% (+3.53)
Vol: 4.3M
52W: $10.18 - $43.46
Market Cap: 3.92B
CARU (Y, F, Z, S) $35.01
▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
BRK-B (Y, F, Z, S) $495.10
▼ -0.03% (-0.14)
5D: ▼ -0.21% (-4.67)
1M: ▼ -2.23% (-11.28)
Vol: 2.9M
52W: $443.92 - $542.07
Market Cap: 1.07T
EA (Y, F, Z, S) $204.27
▼ -0.03% (-0.06)
5D: ▼ -0.11% (+0.05)
1M: ▲ +0.03% (+0.07)
Vol: 534.0K
52W: $114.66 - $204.89
Market Cap: 51.09B
FER (Y, F, Z, S) $67.68
▼ -0.10% (-0.07)
5D: ▲ +0.48% (+0.22)
1M: ▲ +0.34% (+0.23)
Vol: 546.6K
52W: $39.39 - $68.09
Market Cap: 48.41B
GOOG (Y, F, Z, S) $336.05
▼ -0.11% (-0.38)
5D: ▲ +4.22% (+10.04)
1M: ▲ +8.64% (+26.73)
Vol: 14.1M
52W: $142.27 - $341.20
Market Cap: 4.06T
XLF (Y, F, Z, S) $54.17
▼ -0.12% (-0.06)
5D: ▼ -2.60% (-1.74)
1M: ▼ -1.16% (-0.63)
Vol: 53.9M
52W: $41.78 - $56.52
Market Cap: 47.85B
GOOGL (Y, F, Z, S) $335.56
▼ -0.12% (-0.41)
5D: ▲ +4.22% (+10.12)
1M: ▲ +8.87% (+27.34)
Vol: 21.0M
52W: $140.14 - $340.49
Market Cap: 4.06T
AXP (Y, F, Z, S) $357.43
▼ -0.16% (-0.57)
5D: ▼ -5.50% (-25.55)
1M: ▼ -6.36% (-24.29)
Vol: 2.5M
52W: $218.83 - $386.63
Market Cap: 248.73B
🟠 MIDU (Y, F, Z, S) $58.50
▼ -0.16% (-0.09)
5D: ▲ +4.51% (+1.92)
1M: ▲ +10.98% (+5.79)
Vol: 13.8K
52W: $25.11 - $61.03
AUM: 71.07M
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
🟠 TARK (Y, F, Z, S) $56.11
▼ -0.22% (-0.12)
5D: ▲ +4.38% (+3.21)
1M: ▲ +8.85% (+4.56)
Vol: 11.7K
52W: $14.37 - $74.00
AUM: 26.63M
DIA (Y, F, Z, S) $490.86
▼ -0.22% (-1.08)
5D: ▲ +0.18% (-1.67)
1M: ▲ +1.39% (+6.75)
Vol: 6.1M
52W: $362.05 - $496.34
Market Cap: 39.88B
PANW (Y, F, Z, S) $190.33
▼ -0.27% (-0.52)
5D: ▼ -1.84% (-0.47)
1M: ▲ +2.39% (+4.45)
Vol: 2.7M
52W: $144.15 - $223.61
Market Cap: 130.18B
QTUM (Y, F, Z, S) $116.99
▼ -0.28% (-0.33)
5D: ▲ +0.60% (+2.26)
1M: ▲ +6.43% (+7.07)
Vol: 341.3K
52W: $62.13 - $118.22
AUM: 3.18B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
XLC (Y, F, Z, S) $116.56
▼ -0.29% (-0.33)
5D: ▼ -0.46% (-0.93)
1M: ▲ +0.31% (+0.36)
Vol: 4.8M
52W: $83.26 - $118.87
AUM: 27.15B
WMT (Y, F, Z, S) $119.99
▼ -0.31% (-0.37)
5D: ▲ +6.45% (+6.92)
1M: ▲ +2.74% (+3.20)
Vol: 25.6M
52W: $79.27 - $121.24
Market Cap: 956.66B
🟠 PCAR (Y, F, Z, S) $119.05
▼ -0.32% (-0.38)
5D: ▲ +3.25% (+0.85)
1M: ▲ +6.73% (+7.51)
Vol: 2.2M
52W: $82.75 - $120.53
Market Cap: 62.53B
FAST (Y, F, Z, S) $42.28
▼ -0.33% (-0.14)
5D: ▲ +4.11% (+0.48)
1M: ▼ -0.70% (-0.30)
Vol: 8.9M
52W: $34.77 - $50.37
Market Cap: 48.53B
GME (Y, F, Z, S) $20.95
▼ -0.34% (-0.07)
5D: ▼ -1.60% (-0.47)
1M: ▼ -5.17% (-1.14)
Vol: 3.5M
52W: $19.93 - $35.81
Market Cap: 9.39B
GGLL (Y, F, Z, S) $110.87
▼ -0.38% (-0.42)
5D: ▲ +8.31% (+6.46)
1M: ▲ +17.13% (+16.21)
Vol: 797.9K
52W: $22.56 - $114.17
AUM: 1.06B
DDM (Y, F, Z, S) $59.18
▼ -0.40% (-0.24)
5D: ▲ +0.24% (-0.46)
1M: ▲ +2.26% (+1.31)
Vol: 856.4K
52W: $34.27 - $60.53
AUM: 517.14M
LLY (Y, F, Z, S) $1072.57
▼ -0.43% (-4.62)
5D: ▼ -3.21% (-12.62)
1M: ▲ +0.98% (+10.38)
Vol: 1.4M
52W: $621.50 - $1133.95
Market Cap: 961.58B
🟠 ETN (Y, F, Z, S) $330.94
▼ -0.43% (-1.44)
5D: ▲ +2.56% (+10.36)
1M: ▼ -0.68% (-2.27)
Vol: 1.6M
52W: $230.37 - $398.40
Market Cap: 128.83B
CCEP (Y, F, Z, S) $89.08
▼ -0.44% (-0.39)
5D: ▲ +4.27% (+0.94)
1M: ▼ -3.11% (-2.86)
Vol: 2.8M
52W: $71.88 - $99.10
Market Cap: 40.65B
BRKU (Y, F, Z, S) $23.95
▼ -0.46% (-0.11)
5D: ▼ -0.83% (-0.57)
1M: ▼ -5.46% (-1.38)
Vol: 110.7K
52W: $21.43 - $31.80
AUM: 64.62M
SHW (Y, F, Z, S) $354.36
▼ -0.46% (-1.63)
5D: ▲ +6.92% (+13.33)
1M: ▲ +7.89% (+25.91)
Vol: 1.2M
52W: $306.78 - $378.76
Market Cap: 88.35B
REGN (Y, F, Z, S) $755.17
▼ -0.49% (-3.74)
5D: ▼ -7.03% (-45.84)
1M: ▲ +0.34% (+2.55)
Vol: 324.7K
52W: $475.17 - $821.11
Market Cap: 80.04B
CMCSA (Y, F, Z, S) $28.33
▼ -0.53% (-0.15)
5D: ▲ +1.54% (+0.12)
1M: ▲ +7.15% (+1.89)
Vol: 21.0M
52W: $24.13 - $34.97
Market Cap: 111.65B
VTI (Y, F, Z, S) $340.53
▼ -0.53% (-1.81)
5D: ▲ +0.14% (+0.39)
1M: ▲ +1.84% (+6.15)
Vol: 11.5M
52W: $234.39 - $343.54
Market Cap: 706.16B
GS (Y, F, Z, S) $933.10
▼ -0.54% (-5.05)
5D: ▼ -0.84% (-1.73)
1M: ▲ +4.89% (+43.51)
Vol: 1.8M
52W: $432.73 - $961.69
Market Cap: 282.47B
IDXX (Y, F, Z, S) $710.15
▼ -0.54% (-3.89)
5D: ▼ -0.62% (-2.24)
1M: ▲ +1.37% (+9.60)
Vol: 164.3K
52W: $356.14 - $769.98
Market Cap: 56.82B
QCOM (Y, F, Z, S) $164.36
▼ -0.56% (-0.93)
5D: ▼ -8.79% (-17.51)
1M: ▼ -8.31% (-14.90)
Vol: 3.9M
52W: $118.79 - $204.90
Market Cap: 177.37B
PLTR (Y, F, Z, S) $177.95
▼ -0.57% (-1.01)
5D: ▼ -2.06% (+1.09)
1M: ▼ -2.89% (-5.30)
Vol: 21.9M
52W: $65.19 - $207.52
Market Cap: 424.12B
VOO (Y, F, Z, S) $634.02
▼ -0.63% (-4.01)
5D: ▼ -0.02% (-0.04)
1M: ▲ +1.57% (+9.83)
Vol: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
🟠 ENPH (Y, F, Z, S) $36.14
▼ -0.63% (-0.23)
5D: ▲ +4.18% (+0.71)
1M: ▲ +15.21% (+4.77)
Vol: 4.4M
52W: $25.78 - $70.78
Market Cap: 4.73B
MPWR (Y, F, Z, S) $976.91
▼ -0.65% (-6.37)
5D: ▲ +1.86% (+17.82)
1M: ▲ +3.07% (+29.11)
Vol: 170.5K
52W: $436.42 - $1121.48
Market Cap: 46.80B
SPY (Y, F, Z, S) $689.23
▼ -0.65% (-4.54)
5D: ▼ -0.05% (-0.28)
1M: ▲ +1.55% (+10.51)
Vol: 76.5M
52W: $477.64 - $696.09
Market Cap: 632.56B
QQQE (Y, F, Z, S) $104.05
▼ -0.66% (-0.69)
5D: ▼ -0.76% (-0.30)
1M: ▲ +1.16% (+1.20)
Vol: 133.3K
52W: $74.72 - $105.41
AUM: 1.22B
MCD (Y, F, Z, S) $307.31
▼ -0.69% (-2.13)
5D: ▲ +1.04% (-1.57)
1M: ▼ -3.58% (-11.42)
Vol: 1.6M
52W: $270.23 - $321.79
Market Cap: 219.29B
IVV (Y, F, Z, S) $692.06
▼ -0.69% (-4.81)
5D: ▼ -0.08% (-0.49)
1M: ▲ +1.51% (+10.32)
Vol: 5.8M
52W: $479.35 - $699.17
Market Cap: 430.15B
ROP (Y, F, Z, S) $423.42
▼ -0.69% (-2.94)
5D: ▼ -3.24% (-11.05)
1M: ▼ -4.35% (-19.28)
Vol: 430.3K
52W: $420.42 - $591.26
Market Cap: 45.58B
AAPL (Y, F, Z, S) $259.23
▼ -0.70% (-1.82)
5D: ▼ -0.42% (+0.19)
1M: ▼ -5.43% (-14.88)
Vol: 25.8M
52W: $168.63 - $288.62
Market Cap: 3.83T
🟠 ROST (Y, F, Z, S) $191.88
▼ -0.70% (-1.35)
5D: ▲ +2.62% (+2.61)
1M: ▲ +4.12% (+7.60)
Vol: 1.4M
52W: $121.41 - $193.79
Market Cap: 62.40B
TTD (Y, F, Z, S) $36.88
▼ -0.70% (-0.26)
5D: ▼ -4.58% (-0.42)
1M: ▲ +1.91% (+0.69)
Vol: 7.3M
52W: $35.65 - $126.20
Market Cap: 18.03B
FICO (Y, F, Z, S) $1611.55
▼ -0.72% (-11.63)
5D: ▲ +1.96% (+25.95)
1M: ▼ -10.85% (-196.18)
Vol: 135.3K
52W: $1300.00 - $2217.60
Market Cap: 38.68B
CRM (Y, F, Z, S) $239.32
▼ -0.72% (-1.74)
5D: ▼ -10.07% (-21.21)
1M: ▼ -5.84% (-14.85)
Vol: 8.1M
52W: $221.60 - $364.71
Market Cap: 227.83B
INSM (Y, F, Z, S) $162.53
▼ -0.73% (-1.19)
5D: ▼ -7.65% (-7.74)
1M: ▼ -17.46% (-34.39)
Vol: 1.0M
52W: $60.40 - $212.75
Market Cap: 34.66B
FAS (Y, F, Z, S) $161.39
▼ -0.74% (-1.21)
5D: ▼ -8.06% (-17.11)
1M: ▼ -5.01% (-8.51)
Vol: 1.0M
52W: $85.28 - $184.40
AUM: 2.44B
UBER (Y, F, Z, S) $84.77
▼ -0.75% (-0.64)
5D: ▼ -1.65% (-2.82)
1M: ▲ +3.55% (+2.91)
Vol: 12.0M
52W: $60.63 - $101.99
Market Cap: 176.80B
XRT (Y, F, Z, S) $89.70
▼ -0.76% (-0.69)
5D: ▲ +1.64% (-0.14)
1M: ▲ +2.47% (+2.16)
Vol: 7.4M
52W: $60.97 - $90.87
Market Cap: 1.09B
DUST (Y, F, Z, S) $5.80
▼ -0.77% (-0.05)
5D: ▼ -11.66% (-0.70)
1M: ▼ -25.76% (-2.01)
Vol: 61.9M
52W: $5.60 - $60.19
Market Cap: 77.76M
WBD (Y, F, Z, S) $28.63
▼ -0.80% (-0.23)
5D: ▲ +0.14% (+0.31)
1M: ▼ -3.64% (-1.08)
Vol: 25.6M
52W: $7.52 - $30.00
Market Cap: 70.99B
BUZZ (Y, F, Z, S) $34.80
▼ -0.85% (-0.30)
5D: ▲ +1.55% (+0.50)
1M: ▲ +7.27% (+2.36)
Vol: 94.0K
52W: $18.82 - $39.58
AUM: 105.53M
LIN (Y, F, Z, S) $439.03
▼ -0.87% (-3.87)
5D: ▲ +1.13% (-0.66)
1M: ▲ +5.29% (+22.04)
Vol: 1.8M
52W: $387.78 - $483.05
Market Cap: 205.83B
JEPQ (Y, F, Z, S) $58.64
▼ -0.90% (-0.53)
5D: ▼ -0.49% (-0.08)
1M: ▲ +2.12% (+1.22)
Vol: 5.8M
52W: $40.75 - $59.38
AUM: 32.49B
JPM (Y, F, Z, S) $308.09
▼ -0.90% (-2.81)
5D: ▼ -5.78% (-21.70)
1M: ▼ -3.29% (-10.49)
Vol: 14.4M
52W: $199.32 - $335.87
Market Cap: 838.55B
ELIL (Y, F, Z, S) $27.91
▼ -0.91% (-0.25)
5D: ▼ -6.61% (-0.78)
1M: ▲ +0.52% (+0.14)
Vol: 29.6K
52W: $10.20 - $31.32
AUM: 19.10M
🟠 KLAC (Y, F, Z, S) $1428.70
▼ -0.91% (-13.11)
5D: ▲ +5.08% (+104.10)
1M: ▲ +16.62% (+203.59)
Vol: 421.9K
52W: $547.89 - $1469.86
Market Cap: 188.14B
HOOD (Y, F, Z, S) $119.14
▼ -0.91% (-1.10)
5D: ▲ +1.86% (+3.75)
1M: ▲ +3.37% (+3.88)
Vol: 13.2M
52W: $29.66 - $153.86
Market Cap: 107.13B
QQQI (Y, F, Z, S) $54.15
▼ -0.91% (-0.50)
5D: ▼ -0.50% (-0.10)
1M: ▲ +1.46% (+0.78)
Vol: 7.2M
52W: $36.97 - $55.09
AUM: 7.42B
DAL (Y, F, Z, S) $68.68
▼ -0.94% (-0.65)
5D: ▼ -4.14% (-2.61)
1M: ▼ -3.63% (-2.59)
Vol: 7.6M
52W: $34.41 - $73.16
Market Cap: 44.85B
XHB (Y, F, Z, S) $113.78
▼ -0.96% (-1.10)
5D: ▲ +9.65% (+6.15)
1M: ▲ +5.93% (+6.37)
Vol: 3.9M
52W: $84.08 - $120.21
AUM: 1.61B
ASML (Y, F, Z, S) $1257.59
▼ -0.99% (-12.57)
5D: ▲ +2.37% (+63.27)
1M: ▲ +15.61% (+169.77)
Vol: 1.0M
52W: $574.25 - $1291.48
Market Cap: 488.13B
VRTX (Y, F, Z, S) $450.10
▼ -1.01% (-4.57)
5D: ▼ -7.03% (-19.58)
1M: ▼ -1.23% (-5.61)
Vol: 671.9K
52W: $362.50 - $519.68
Market Cap: 115.40B
PLTU (Y, F, Z, S) $72.93
▼ -1.04% (-0.77)
5D: ▼ -4.29% (+0.77)
1M: ▼ -8.02% (-6.36)
Vol: 2.2M
52W: $13.61 - $105.79
AUM: 454.16M
BA (Y, F, Z, S) $241.88
▼ -1.09% (-2.67)
5D: ▲ +6.03% (+14.50)
1M: ▲ +17.70% (+36.38)
Vol: 6.5M
52W: $128.88 - $247.40
Market Cap: 189.41B
SMH (Y, F, Z, S) $387.23
▼ -1.10% (-4.30)
5D: ▲ +0.57% (+8.25)
1M: ▲ +10.07% (+35.42)
Vol: 5.8M
52W: $169.58 - $396.10
Market Cap: 4.52B
AZO (Y, F, Z, S) $3466.64
▼ -1.12% (-39.11)
5D: ▲ +4.48% (+152.65)
1M: ▼ -0.63% (-22.07)
Vol: 91.6K
52W: $3162.00 - $4388.11
Market Cap: 57.66B
NVO (Y, F, Z, S) $58.97
▼ -1.13% (-0.67)
5D: ▲ +4.23% (+1.62)
1M: ▲ +17.06% (+8.60)
Vol: 13.2M
52W: $43.08 - $91.28
Market Cap: 262.01B
PTIR (Y, F, Z, S) $26.51
▼ -1.14% (-0.31)
5D: ▼ -4.32% (+0.28)
1M: ▼ -8.06% (-2.32)
Vol: 4.6M
52W: $5.01 - $38.79
AUM: 589.44M
AMAT (Y, F, Z, S) $301.32
▼ -1.16% (-3.55)
5D: ▲ +3.12% (+19.68)
1M: ▲ +15.33% (+40.05)
Vol: 4.0M
52W: $122.80 - $310.64
Market Cap: 240.04B
ONEQ (Y, F, Z, S) $92.08
▼ -1.17% (-1.09)
5D: ▼ -0.68% (-0.27)
1M: ▲ +1.52% (+1.38)
Vol: 203.3K
52W: $57.85 - $94.34
Market Cap: 607.73M
VRT (Y, F, Z, S) $170.67
▼ -1.19% (-2.05)
5D: ▼ -0.51% (+9.89)
1M: ▲ +5.52% (+8.93)
Vol: 3.1M
52W: $53.55 - $202.37
Market Cap: 65.25B
HD (Y, F, Z, S) $375.21
▼ -1.19% (-4.53)
5D: ▲ +7.49% (+15.65)
1M: ▲ +5.10% (+18.22)
Vol: 3.2M
52W: $320.39 - $424.01
Market Cap: 373.53B
CEG (Y, F, Z, S) $329.55
▼ -1.19% (-3.98)
5D: ▼ -2.68% (+7.01)
1M: ▼ -7.73% (-27.60)
Vol: 1.2M
52W: $160.75 - $412.23
Market Cap: 119.39B
MNST (Y, F, Z, S) $77.47
▼ -1.22% (-0.96)
5D: ▲ +1.73% (+0.87)
1M: ▲ +3.50% (+2.62)
Vol: 4.5M
52W: $45.70 - $78.81
Market Cap: 75.69B
DXCM (Y, F, Z, S) $69.38
▼ -1.24% (-0.87)
5D: ▼ -1.03% (+0.95)
1M: ▲ +5.55% (+3.65)
Vol: 4.0M
52W: $54.11 - $93.25
Market Cap: 27.21B
GEV (Y, F, Z, S) $643.99
▼ -1.24% (-8.10)
5D: ▼ -2.77% (+15.59)
1M: ▼ -5.41% (-36.85)
Vol: 1.8M
52W: $251.66 - $730.46
Market Cap: 175.31B
QQQ (Y, F, Z, S) $618.27
▼ -1.27% (-7.97)
5D: ▼ -0.92% (-2.20)
1M: ▲ +1.40% (+8.52)
Vol: 109.2M
52W: $400.96 - $636.19
Market Cap: 243.05B
QQQM (Y, F, Z, S) $254.55
▼ -1.27% (-3.29)
5D: ▼ -0.92% (-0.90)
1M: ▲ +1.40% (+3.51)
Vol: 6.4M
52W: $165.07 - $261.90
AUM: 70.06B
SSO (Y, F, Z, S) $59.04
▼ -1.30% (-0.78)
5D: ▼ -0.23% (-0.09)
1M: ▲ +2.59% (+1.49)
Vol: 4.0M
52W: $30.24 - $60.24
AUM: 7.55B
MAR (Y, F, Z, S) $318.76
▼ -1.30% (-4.20)
5D: ▼ -0.16% (-6.15)
1M: ▲ +3.33% (+10.27)
Vol: 661.4K
52W: $203.87 - $331.09
Market Cap: 86.52B
TTWO (Y, F, Z, S) $244.24
▼ -1.31% (-3.25)
5D: ▼ -4.84% (-8.14)
1M: ▼ -0.13% (-0.32)
Vol: 683.2K
52W: $178.65 - $264.79
Market Cap: 45.13B
MS (Y, F, Z, S) $180.36
▼ -1.31% (-2.40)
5D: ▼ -2.40% (-4.32)
1M: ▲ +1.45% (+2.57)
Vol: 6.7M
52W: $92.37 - $188.82
Market Cap: 287.91B
UCYB (Y, F, Z, S) $53.97
▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
Vol: 7.6K
52W: $34.45 - $64.31
AUM: 4.21M
SNPS (Y, F, Z, S) $504.89
▼ -1.35% (-6.90)
5D: ▼ -2.85% (-9.60)
1M: ▲ +11.05% (+50.22)
Vol: 749.6K
52W: $365.74 - $651.73
Market Cap: 96.60B
CSCO (Y, F, Z, S) $74.44
▼ -1.36% (-1.03)
5D: ▼ -0.37% (+0.49)
1M: ▼ -4.35% (-3.39)
Vol: 23.2M
52W: $51.21 - $80.39
Market Cap: 294.14B
SPRX (Y, F, Z, S) $41.42
▼ -1.36% (-0.57)
5D: ▲ +2.65% (+2.01)
1M: ▲ +12.79% (+4.70)
Vol: 87.7K
52W: $16.31 - $44.48
AUM: 144.36M
NKE (Y, F, Z, S) $65.39
▼ -1.37% (-0.91)
5D: ▲ +3.44% (+0.13)
1M: ▼ -3.52% (-2.39)
Vol: 12.9M
52W: $51.34 - $80.55
Market Cap: 96.82B
TSM (Y, F, Z, S) $326.69
▼ -1.37% (-4.52)
5D: ▲ +2.51% (+8.68)
1M: ▲ +13.54% (+38.95)
Vol: 9.4M
52W: $132.98 - $336.42
Market Cap: 1.69T
SCHG (Y, F, Z, S) $32.35
▼ -1.39% (-0.45)
5D: ▼ -1.75% (-0.34)
1M: ▲ +0.05% (+0.01)
Vol: 12.7M
52W: $21.31 - $33.71
AUM: 52.89B
SMCI (Y, F, Z, S) $28.19
▼ -1.42% (-0.41)
5D: ▼ -6.05% (-1.70)
1M: ▼ -10.12% (-3.18)
Vol: 24.0M
52W: $25.71 - $66.44
Market Cap: 16.83B
VUG (Y, F, Z, S) $484.28
▼ -1.42% (-6.96)
5D: ▼ -1.47% (-3.87)
1M: ▲ +0.40% (+1.91)
Vol: 1.6M
52W: $315.12 - $504.86
Market Cap: 117.23B
VGT (Y, F, Z, S) $753.50
▼ -1.43% (-10.91)
5D: ▼ -1.64% (-1.31)
1M: ▲ +1.17% (+8.75)
Vol: 629.1K
52W: $449.54 - $806.17
AUM: 130.70B
XLK (Y, F, Z, S) $144.35
▼ -1.45% (-2.12)
5D: ▼ -1.48% (+0.11)
1M: ▲ +1.60% (+2.27)
Vol: 20.2M
52W: $85.84 - $152.76
Market Cap: 39.27B
🟠 DUSL (Y, F, Z, S) $78.14
▼ -1.46% (-1.15)
5D: ▲ +8.03% (+4.15)
1M: ▲ +12.00% (+8.37)
Vol: 9.0K
52W: $28.66 - $79.82
AUM: 33.73M
ZS (Y, F, Z, S) $213.66
▼ -1.47% (-3.18)
5D: ▼ -7.57% (-6.66)
1M: ▼ -7.23% (-16.65)
Vol: 1.6M
52W: $164.78 - $336.99
Market Cap: 34.07B
AXON (Y, F, Z, S) $631.77
▼ -1.52% (-9.74)
5D: ▲ +1.75% (+18.79)
1M: ▲ +14.49% (+79.98)
Vol: 330.7K
52W: $469.24 - $885.92
Market Cap: 50.19B
FTEC (Y, F, Z, S) $224.58
▼ -1.52% (-3.47)
5D: ▼ -1.68% (-0.31)
1M: ▲ +1.19% (+2.65)
Vol: 392.7K
52W: $133.64 - $239.96
AUM: 16.67B
ALNY (Y, F, Z, S) $364.30
▼ -1.53% (-5.66)
5D: ▼ -13.78% (-35.10)
1M: ▼ -6.95% (-27.20)
Vol: 712.5K
52W: $205.87 - $495.55
Market Cap: 48.13B
PWR (Y, F, Z, S) $437.24
▼ -1.57% (-6.96)
5D: ▲ +0.08% (+24.07)
1M: ▲ +0.34% (+1.48)
Vol: 619.4K
52W: $226.91 - $473.87
Market Cap: 65.20B
IYW (Y, F, Z, S) $198.69
▼ -1.59% (-3.21)
5D: ▼ -1.95% (-1.09)
1M: ▲ +1.06% (+2.08)
Vol: 521.6K
52W: $117.42 - $211.92
Market Cap: 4.10B
CRWD (Y, F, Z, S) $460.58
▼ -1.59% (-7.44)
5D: ▼ -3.83% (-3.29)
1M: ▼ -5.52% (-26.89)
Vol: 3.3M
52W: $298.00 - $566.90
Market Cap: 116.11B
BOEU (Y, F, Z, S) $47.29
▼ -1.63% (-0.79)
5D: ▲ +12.10% (+5.44)
1M: ▲ +36.88% (+12.74)
Vol: 31.6K
52W: $26.15 - $51.82
AUM: 28.72M
BB (Y, F, Z, S) $3.87
▼ -1.65% (-0.07)
5D: ▼ -0.64% (+0.01)
1M: ▼ -9.06% (-0.38)
Vol: 7.9M
52W: $2.80 - $6.24
Market Cap: 2.28B
XLY (Y, F, Z, S) $122.14
▼ -1.66% (-2.07)
5D: ▲ +1.03% (-0.78)
1M: ▲ +0.54% (+0.66)
Vol: 9.6M
52W: $86.04 - $125.01
Market Cap: 14.69B
MU (Y, F, Z, S) $332.50
▼ -1.67% (-5.63)
5D: ▼ -2.08% (+5.48)
1M: ▲ +40.06% (+95.10)
Vol: 13.3M
52W: $61.42 - $351.23
Market Cap: 374.23B
TRFK (Y, F, Z, S) $64.73
▼ -1.78% (-1.17)
5D: ▼ -0.49% (+1.29)
1M: ▲ +1.95% (+1.24)
Vol: 141.8K
52W: $37.46 - $74.22
AUM: 383.79M
ADBE (Y, F, Z, S) $304.34
▼ -1.80% (-5.59)
5D: ▼ -9.99% (-34.70)
1M: ▼ -13.33% (-46.81)
Vol: 4.1M
52W: $302.47 - $465.70
Market Cap: 129.10B
RDDT (Y, F, Z, S) $254.20
▼ -1.83% (-4.73)
5D: ▼ -0.51% (+0.25)
1M: ▲ +16.34% (+35.70)
Vol: 3.8M
52W: $79.75 - $282.95
Market Cap: 48.17B
STX (Y, F, Z, S) $312.56
▼ -1.85% (-5.88)
5D: ▲ +1.39% (+28.09)
1M: ▲ +9.73% (+27.73)
Vol: 1.0M
52W: $62.49 - $332.00
Market Cap: 68.10B
UPRO (Y, F, Z, S) $119.17
▼ -1.86% (-2.26)
5D: ▼ -0.28% (-0.19)
1M: ▲ +3.76% (+4.32)
Vol: 4.6M
52W: $45.54 - $122.71
AUM: 4.70B
OKLO (Y, F, Z, S) $95.26
▼ -1.88% (-1.82)
5D: ▼ -2.39% (-2.33)
1M: ▲ +15.71% (+12.93)
Vol: 9.7M
52W: $17.42 - $193.84
Market Cap: 14.88B
SNOW (Y, F, Z, S) $205.40
▼ -1.91% (-3.99)
5D: ▼ -12.03% (-18.39)
1M: ▼ -4.59% (-9.88)
Vol: 4.0M
52W: $120.10 - $280.67
Market Cap: 70.29B
🟠 NVDA (Y, F, Z, S) $182.25
▼ -1.92% (-3.56)
5D: ▼ -3.63% (-2.79)
1M: ▲ +3.38% (+5.96)
Vol: 98.7M
52W: $86.60 - $212.18
Market Cap: 4.44T
LAYS (Y, F, Z, S) $45.69
▼ -1.94% (-0.91)
5D: ▲ +1.12% (+2.52)
1M: ▲ +8.48% (+3.57)
Vol: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
SPXL (Y, F, Z, S) $226.85
▼ -1.96% (-4.54)
5D: ▼ -0.40% (-0.70)
1M: ▲ +3.64% (+7.96)
Vol: 2.7M
52W: $86.59 - $233.84
AUM: 5.82B
NFLX (Y, F, Z, S) $88.52
▼ -1.99% (-1.80)
5D: ▼ -2.44% (-2.01)
1M: ▼ -5.60% (-5.25)
Vol: 56.9M
52W: $82.11 - $134.12
Market Cap: 375.17B
DASH (Y, F, Z, S) $212.85
▼ -2.09% (-4.55)
5D: ▼ -7.67% (-11.25)
1M: ▼ -6.23% (-14.13)
Vol: 3.3M
52W: $155.40 - $285.50
Market Cap: 91.73B
SOXL (Y, F, Z, S) $54.90
▼ -2.10% (-1.17)
5D: ▲ +4.98% (+5.24)
1M: ▲ +33.31% (+13.72)
Vol: 62.5M
52W: $7.21 - $57.63
AUM: 12.68B
TSLA (Y, F, Z, S) $437.82
▼ -2.10% (-9.38)
5D: ▲ +1.49% (+2.02)
1M: ▼ -7.89% (-37.49)
Vol: 43.4M
52W: $214.25 - $498.83
Market Cap: 1.46T
GPRO (Y, F, Z, S) $1.38
▼ -2.12% (-0.03)
5D: ▼ -6.75% (-0.10)
1M: ▼ -12.65% (-0.20)
Vol: 3.7M
52W: $0.40 - $3.05
Market Cap: 220.44M
SKYY (Y, F, Z, S) $125.93
▼ -2.26% (-2.91)
5D: ▼ -3.91% (-2.81)
1M: ▼ -2.70% (-3.49)
Vol: 96.6K
52W: $85.38 - $143.74
AUM: 2.99B
BKNG (Y, F, Z, S) $5193.08
▼ -2.29% (-121.63)
5D: ▼ -4.64% (-251.92)
1M: ▼ -4.85% (-264.62)
Vol: 161.2K
52W: $4074.35 - $5818.24
Market Cap: 168.31B
HIBL (Y, F, Z, S) $74.09
▼ -2.36% (-1.79)
5D: ▲ +0.42% (+1.23)
1M: ▲ +9.91% (+6.68)
Vol: 80.1K
52W: $13.62 - $77.55
AUM: 63.24M
META (Y, F, Z, S) $616.13
▼ -2.37% (-14.96)
5D: ▼ -5.02% (-29.93)
1M: ▼ -4.85% (-31.38)
Vol: 8.0M
52W: $478.72 - $795.06
Market Cap: 1.55T
CCL (Y, F, Z, S) $30.25
▼ -2.37% (-0.74)
5D: ▼ -5.78% (-1.44)
1M: ▲ +5.79% (+1.65)
Vol: 20.2M
52W: $15.07 - $32.89
Market Cap: 39.70B
IGV (Y, F, Z, S) $100.85
▼ -2.42% (-2.50)
5D: ▼ -5.07% (-3.59)
1M: ▼ -4.31% (-4.54)
Vol: 7.3M
52W: $76.68 - $117.99
Market Cap: 1.26B
GE (Y, F, Z, S) $319.28
▼ -2.43% (-7.95)
5D: ▼ -1.35% (+4.84)
1M: ▲ +6.20% (+18.64)
Vol: 2.2M
52W: $158.75 - $332.79
Market Cap: 338.50B
OPEN (Y, F, Z, S) $6.61
▼ -2.44% (-0.16)
5D: ▲ +7.92% (+0.18)
1M: ▲ +2.09% (+0.14)
Vol: 90.2M
52W: $0.51 - $10.87
Market Cap: 6.30B
MRVL (Y, F, Z, S) $81.03
▼ -2.44% (-2.03)
5D: ▼ -4.20% (-2.36)
1M: ▼ -3.77% (-3.17)
Vol: 8.8M
52W: $46.93 - $127.06
Market Cap: 69.85B
CVNA (Y, F, Z, S) $457.11
▼ -2.44% (-11.44)
5D: ▲ +1.40% (+14.53)
1M: ▲ +2.05% (+9.19)
Vol: 2.3M
52W: $148.25 - $485.33
Market Cap: 99.09B
QLD (Y, F, Z, S) $71.18
▼ -2.51% (-1.83)
5D: ▼ -1.94% (-0.57)
1M: ▲ +2.26% (+1.57)
Vol: 4.8M
52W: $32.30 - $76.64
AUM: 10.71B
AMZN (Y, F, Z, S) $236.44
▼ -2.54% (-6.16)
5D: ▼ -2.12% (-9.85)
1M: ▲ +6.25% (+13.90)
Vol: 21.1M
52W: $161.38 - $258.60
Market Cap: 2.53T
XYZ (Y, F, Z, S) $65.54
▼ -2.56% (-1.72)
5D: ▼ -8.30% (-4.62)
1M: ▲ +2.37% (+1.52)
Vol: 5.7M
52W: $44.27 - $94.25
Market Cap: 39.96B
SPYU (Y, F, Z, S) $56.71
▼ -2.61% (-1.52)
5D: ▼ -0.65% (-0.29)
1M: ▲ +3.79% (+2.07)
Vol: 687.5K
52W: $18.15 - $60.42
AUM: 438.80M
FTNT (Y, F, Z, S) $76.27
▼ -2.63% (-2.06)
5D: ▼ -4.69% (-1.78)
1M: ▼ -6.44% (-5.25)
Vol: 7.5M
52W: $70.12 - $114.82
Market Cap: 58.44B
ROKU (Y, F, Z, S) $107.58
▼ -2.65% (-2.93)
5D: ▼ -2.47% (-1.28)
1M: ▼ -1.33% (-1.44)
Vol: 1.6M
52W: $52.43 - $116.66
Market Cap: 15.90B
MSFT (Y, F, Z, S) $457.96
▼ -2.70% (-12.71)
5D: ▼ -5.28% (-20.15)
1M: ▼ -3.55% (-16.86)
Vol: 14.8M
52W: $342.95 - $553.50
Market Cap: 3.40T
ISRG (Y, F, Z, S) $546.54
▼ -2.72% (-15.28)
5D: ▼ -7.72% (-38.54)
1M: ▼ -2.32% (-12.98)
Vol: 2.0M
52W: $425.00 - $616.00
Market Cap: 195.92B
AIBU (Y, F, Z, S) $50.07
▼ -2.73% (-1.41)
5D: ▼ -3.08% (-0.31)
1M: ▲ +3.01% (+1.46)
Vol: 5.2K
52W: $18.29 - $64.16
AUM: 33.28M
LRCX (Y, F, Z, S) $208.20
▼ -2.88% (-6.18)
5D: ▲ +2.52% (+7.24)
1M: ▲ +26.72% (+43.90)
Vol: 25.6M
52W: $55.98 - $222.58
Market Cap: 262.55B
WDAY (Y, F, Z, S) $193.66
▼ -2.95% (-5.89)
5D: ▼ -8.28% (-16.12)
1M: ▼ -9.88% (-21.24)
Vol: 2.1M
52W: $192.27 - $283.68
Market Cap: 51.71B
DDOG (Y, F, Z, S) $121.61
▼ -3.10% (-3.89)
5D: ▼ -14.02% (-9.07)
1M: ▼ -14.39% (-20.44)
Vol: 2.8M
52W: $81.63 - $201.69
Market Cap: 42.65B
HIMS (Y, F, Z, S) $31.20
▼ -3.10% (-1.00)
5D: ▼ -12.01% (-2.67)
1M: ▼ -13.93% (-5.05)
Vol: 13.3M
52W: $23.97 - $72.98
Market Cap: 7.10B
AMC (Y, F, Z, S) $1.56
▼ -3.11% (-0.05)
5D: ▲ +2.63% (+0.11)
1M: ▼ -20.81% (-0.41)
Vol: 29.5M
52W: $1.44 - $4.08
Market Cap: 800.19M
UAL (Y, F, Z, S) $110.83
▼ -3.12% (-3.58)
5D: ▼ -4.94% (-4.64)
1M: ▲ +2.91% (+3.14)
Vol: 2.9M
52W: $52.00 - $119.21
Market Cap: 35.89B
NAIL (Y, F, Z, S) $68.15
▼ -3.14% (-2.21)
5D: ▲ +36.46% (+11.99)
1M: ▲ +14.27% (+8.51)
Vol: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
NOW (Y, F, Z, S) $133.83
▼ -3.16% (-4.36)
5D: ▼ -11.31% (-12.36)
1M: ▼ -12.55% (-19.21)
Vol: 12.5M
52W: $132.61 - $239.62
Market Cap: 141.20B
ARM (Y, F, Z, S) $104.43
▼ -3.17% (-3.41)
5D: ▼ -9.73% (-8.65)
1M: ▼ -16.04% (-19.94)
Vol: 6.3M
52W: $80.00 - $183.16
Market Cap: 110.79B
FNGO (Y, F, Z, S) $112.67
▼ -3.27% (-3.81)
5D: ▼ -4.33% (-2.51)
1M: ▼ -3.03% (-3.51)
Vol: 11.5K
52W: $48.67 - $140.87
AUM: 583.07M
NBIS (Y, F, Z, S) $101.96
▼ -3.29% (-3.47)
5D: ▲ +5.98% (+4.66)
1M: ▲ +25.66% (+20.82)
Vol: 9.0M
52W: $18.31 - $141.10
Market Cap: 25.67B
NCLH (Y, F, Z, S) $23.02
▼ -3.34% (-0.80)
5D: ▼ -5.71% (-1.35)
1M: ▲ +6.35% (+1.38)
Vol: 13.7M
52W: $14.21 - $29.29
Market Cap: 10.48B
MUU (Y, F, Z, S) $132.99
▼ -3.39% (-4.67)
5D: ▼ -4.37% (+3.79)
1M: ▲ +86.45% (+61.66)
Vol: 575.2K
52W: $6.42 - $148.49
AUM: 515.79M
C (Y, F, Z, S) $112.33
▼ -3.41% (-3.97)
5D: ▼ -7.45% (-8.27)
1M: ▼ -0.42% (-0.47)
Vol: 22.9M
52W: $54.39 - $124.17
Market Cap: 206.79B
BNKU (Y, F, Z, S) $33.47
▼ -3.43% (-1.19)
5D: ▼ -9.37% (-3.78)
1M: ▼ -0.70% (-0.24)
Vol: 35.2K
52W: $8.51 - $39.33
AUM: 33.79M
FNGG (Y, F, Z, S) $198.43
▼ -3.44% (-7.06)
5D: ▼ -4.21% (-4.58)
1M: ▼ -3.13% (-6.40)
Vol: 17.6K
52W: $87.30 - $248.19
AUM: 119.42M
🟠 CRDO (Y, F, Z, S) $155.77
▼ -3.47% (-5.61)
5D: ▲ +10.48% (+14.18)
1M: ▲ +9.69% (+13.75)
Vol: 2.8M
52W: $29.09 - $213.80
Market Cap: 28.14B
QQQU (Y, F, Z, S) $54.29
▼ -3.48% (-1.96)
5D: ▼ -3.27% (-1.82)
1M: ▼ -2.01% (-1.12)
Vol: 188.4K
52W: $20.59 - $61.23
AUM: 113.90M
CDNS (Y, F, Z, S) $311.71
▼ -3.51% (-11.35)
5D: ▼ -2.75% (-7.09)
1M: ▼ -2.11% (-6.72)
Vol: 1.3M
52W: $221.56 - $376.45
Market Cap: 84.94B
USD (Y, F, Z, S) $54.36
▼ -3.60% (-2.03)
5D: ▼ -2.84% (+0.81)
1M: ▲ +10.88% (+5.33)
Vol: 616.5K
52W: $12.51 - $64.79
AUM: 1.69B
ADSK (Y, F, Z, S) $260.85
▼ -3.62% (-9.79)
5D: ▼ -11.21% (-15.73)
1M: ▼ -11.37% (-33.46)
Vol: 1.6M
52W: $232.67 - $329.09
Market Cap: 55.56B
NVDU (Y, F, Z, S) $112.09
▼ -3.69% (-4.30)
5D: ▼ -7.34% (-3.62)
1M: ▲ +5.43% (+5.78)
Vol: 233.9K
52W: $30.90 - $158.78
AUM: 689.42M
TQQQ (Y, F, Z, S) $53.54
▼ -3.71% (-2.06)
5D: ▼ -2.95% (-0.65)
1M: ▲ +3.08% (+1.60)
Vol: 254.3M
52W: $17.41 - $60.59
AUM: 29.49B
BAC (Y, F, Z, S) $52.51
▼ -3.72% (-2.03)
5D: ▼ -5.63% (-3.67)
1M: ▼ -5.10% (-2.82)
Vol: 66.7M
52W: $32.53 - $57.55
Market Cap: 396.94B
AEO (Y, F, Z, S) $25.68
▼ -3.77% (-1.01)
5D: ▼ -5.04% (-1.94)
1M: ▼ -4.48% (-1.20)
Vol: 4.5M
52W: $9.04 - $28.33
Market Cap: 4.35B
PDD (Y, F, Z, S) $108.06
▼ -3.79% (-4.26)
5D: ▼ -10.67% (-13.54)
1M: ▼ -2.12% (-2.34)
Vol: 30.8M
52W: $87.11 - $139.41
Market Cap: 153.41B
NVDL (Y, F, Z, S) $83.64
▼ -3.82% (-3.32)
5D: ▼ -7.51% (-2.79)
1M: ▲ +5.27% (+4.19)
Vol: 5.2M
52W: $23.12 - $118.50
AUM: 4.74B
RCL (Y, F, Z, S) $280.13
▼ -3.97% (-11.59)
5D: ▼ -7.37% (-24.20)
1M: ▼ -2.14% (-6.11)
Vol: 2.4M
52W: $162.49 - $364.14
Market Cap: 76.40B
TSLL (Y, F, Z, S) $17.95
▼ -4.22% (-0.79)
5D: ▲ +2.51% (+0.10)
1M: ▼ -16.91% (-3.65)
Vol: 143.6M
52W: $6.01 - $30.05
AUM: 6.00B
TEAM (Y, F, Z, S) $131.88
▼ -4.36% (-6.01)
5D: ▼ -18.02% (-17.55)
1M: ▼ -17.15% (-27.29)
Vol: 2.9M
52W: $131.20 - $326.00
Market Cap: 34.71B
WFC (Y, F, Z, S) $89.47
▼ -4.37% (-4.08)
5D: ▼ -5.11% (-6.12)
1M: ▼ -3.69% (-3.43)
Vol: 28.5M
52W: $57.46 - $97.76
Market Cap: 286.63B
ORCL (Y, F, Z, S) $193.34
▼ -4.42% (-8.95)
5D: ▲ +0.52% (+4.19)
1M: ▲ +4.83% (+8.91)
Vol: 19.0M
52W: $117.67 - $344.21
Market Cap: 555.48B
AVGO (Y, F, Z, S) $338.92
▼ -4.42% (-15.69)
5D: ▼ -1.33% (+6.44)
1M: ▼ -0.07% (-0.24)
Vol: 31.6M
52W: $137.28 - $413.82
Market Cap: 1.61T
TECL (Y, F, Z, S) $117.62
▼ -4.53% (-5.58)
5D: ▼ -4.79% (-0.20)
1M: ▲ +3.08% (+3.51)
Vol: 1.1M
52W: $30.54 - $146.37
AUM: 3.99B
ALAB (Y, F, Z, S) $172.13
▼ -4.67% (-8.43)
5D: ▲ +3.84% (+15.40)
1M: ▲ +19.82% (+28.47)
Vol: 2.2M
52W: $47.12 - $262.90
Market Cap: 29.08B
AFRM (Y, F, Z, S) $72.40
▼ -4.70% (-3.57)
5D: ▼ -12.82% (-9.21)
1M: ▲ +10.26% (+6.74)
Vol: 9.5M
52W: $30.90 - $100.00
Market Cap: 23.90B
ABNB (Y, F, Z, S) $133.29
▼ -4.84% (-6.79)
5D: ▼ -2.74% (-5.38)
1M: ▲ +1.12% (+1.48)
Vol: 4.1M
52W: $99.88 - $163.93
Market Cap: 81.60B
WEBL (Y, F, Z, S) $25.57
▼ -4.98% (-1.34)
5D: ▼ -9.04% (-1.63)
1M: ▼ -5.19% (-1.40)
Vol: 148.5K
52W: $11.65 - $35.24
AUM: 116.19M
🟠 AMZU (Y, F, Z, S) $36.42
▼ -5.07% (-1.94)
5D: ▼ -4.50% (-3.18)
1M: ▲ +11.39% (+3.72)
Vol: 2.5M
52W: $20.14 - $47.61
AUM: 360.09M
BIIB (Y, F, Z, S) $168.84
▼ -5.31% (-9.46)
5D: ▼ -9.67% (-17.16)
1M: ▼ -3.93% (-6.90)
Vol: 2.9M
52W: $110.04 - $190.20
Market Cap: 24.77B
🟠 BE (Y, F, Z, S) $132.29
▼ -5.36% (-7.49)
5D: ▲ +22.49% (+10.45)
1M: ▲ +47.67% (+42.71)
Vol: 9.4M
52W: $15.15 - $147.86
Market Cap: 31.27B
MSFU (Y, F, Z, S) $37.00
▼ -5.40% (-2.11)
5D: ▼ -10.52% (-3.39)
1M: ▼ -7.88% (-3.16)
Vol: 1.5M
52W: $23.38 - $57.52
AUM: 256.11M
BULZ (Y, F, Z, S) $270.11
▼ -5.48% (-15.65)
5D: ▼ -0.31% (+10.71)
1M: ▲ +9.74% (+23.97)
Vol: 249.0K
52W: $57.00 - $335.58
AUM: 2.20B
NTSK (Y, F, Z, S) $15.48
▼ -5.64% (-0.92)
5D: ▼ -12.32% (-1.25)
1M: ▼ -18.77% (-3.57)
Vol: 3.0M
52W: $15.31 - $27.99
Market Cap: 6.09B
FNGU (Y, F, Z, S) $23.71
▼ -5.73% (-1.44)
5D: ▼ -6.65% (-0.94)
1M: ▼ -6.06% (-1.53)
Vol: 5.4M
52W: $7.95 - $34.14
Market Cap: N/A
KSS (Y, F, Z, S) $19.23
▼ -6.10% (-1.25)
5D: ▼ -6.88% (-2.53)
1M: ▼ -13.30% (-2.95)
Vol: 3.3M
52W: $5.88 - $25.09
Market Cap: 2.16B
SHOP (Y, F, Z, S) $157.18
▼ -6.13% (-10.26)
5D: ▼ -5.73% (-11.10)
1M: ▼ -1.67% (-2.67)
Vol: 7.9M
52W: $69.84 - $182.19
Market Cap: 204.60B
MDB (Y, F, Z, S) $385.70
▼ -6.20% (-25.49)
5D: ▼ -12.46% (-27.82)
1M: ▼ -7.28% (-30.30)
Vol: 817.2K
52W: $140.78 - $444.72
Market Cap: 31.39B
INTU (Y, F, Z, S) $566.74
▼ -6.37% (-38.54)
5D: ▼ -12.80% (-84.81)
1M: ▼ -13.26% (-86.66)
Vol: 3.5M
52W: $529.06 - $810.72
Market Cap: 157.73B
ARMG (Y, F, Z, S) $5.12
▼ -6.67% (-0.37)
5D: ▼ -19.31% (-0.95)
1M: ▼ -31.10% (-2.31)
Vol: 1.5M
52W: $4.09 - $24.69
AUM: 10.53M
RIVN (Y, F, Z, S) $17.51
▼ -7.11% (-1.34)
5D: ▼ -12.71% (-2.38)
1M: ▼ -6.36% (-1.19)
Vol: 61.1M
52W: $10.36 - $22.69
Market Cap: 21.47B
APP (Y, F, Z, S) $617.11
▼ -7.71% (-51.52)
5D: ▼ -2.50% (+0.58)
1M: ▼ -8.60% (-58.05)
Vol: 5.1M
52W: $200.50 - $745.61
Market Cap: 208.78B
LITE (Y, F, Z, S) $330.00
▼ -8.67% (-31.33)
5D: ▼ -16.00% (-18.26)
1M: ▼ -1.40% (-4.69)
Vol: 2.5M
52W: $45.65 - $402.80
Market Cap: 23.40B
AVL (Y, F, Z, S) $41.90
▼ -8.70% (-3.99)
5D: ▼ -3.35% (+1.35)
1M: ▼ -2.03% (-0.87)
Vol: 908.3K
52W: $8.83 - $65.16
AUM: 221.46M
ORCX (Y, F, Z, S) $16.85
▼ -8.82% (-1.63)
5D: ▲ +0.12% (+0.58)
1M: ▲ +7.12% (+1.12)
Vol: 11.2M
52W: $9.05 - $60.53
AUM: 293.45M
ORCU (Y, F, Z, S) $18.05
▼ -8.84% (-1.75)
5D: ▲ +0.00% (+0.63)
1M: ▲ +7.29% (+1.23)
Vol: 484.0K
52W: $15.42 - $27.57
Market Cap: N/A
DVLT (Y, F, Z, S) $0.73
▼ -9.34% (-0.07)
5D: ▼ -37.47% (-0.28)
1M: ▼ -43.34% (-0.55)
Vol: 276.0M
52W: $0.25 - $4.10
Market Cap: 416.23M
DNUT (Y, F, Z, S) $3.89
▼ -9.63% (-0.41)
5D: ▼ -8.57% (-0.38)
1M: ▼ -12.67% (-0.57)
Vol: 1.9M
52W: $2.50 - $9.48
Market Cap: 667.21M
SHPU (Y, F, Z, S) $27.40
▼ -12.22% (-3.81)
5D: ▼ -11.81% (-4.29)
1M: ▼ -5.51% (-1.60)
Vol: 39.9K
52W: $21.18 - $38.72
AUM: 8.01M