| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU ↗ (Y, F, Z, S) | $3.80 | 63.5M | ▲ +22.03% (+0.69) | ▼ -18.21% (-0.49) | ▲ +268.45% (+2.77) | ▲ +177.01% (+2.43) | ▲ +141.72% (+2.23) | ▲ +20.86% (+0.65) | ▲ +62.18% (+1.46) | ▼ -96.70% $330 |
Day $2.88$3.87 52W $0.63$5.39 Bollinger Bands $0.20$2.84$5.48 Width: 185.8% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.8% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.83 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +163.5% |
| RKLX ↑ (Y, F, Z, S) | $66.41 | 1.9M | ▲ +11.05% (+6.61) | ▲ +17.23% (+11.25) | ▲ +149.71% (+39.81) | ▲ +34.29% (+16.96) | ▲ +779.71% (+58.86) | ▲ +66.90% (+26.62) | ▲ +1159.02% (+61.13) | ▲ +1159.02% $125,902 |
Day $56.87$67.52 52W $3.32$67.52 Bollinger Bands $24.15$47.37$70.59 Width: 98.0% – Inside Implied Move ±1.8% $65.39$67.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.94 | SL: $50.52 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $69.33 | 11.0M | ▲ +8.64% (+5.51) | ▲ +10.93% (+8.27) | ▲ +30.18% (+16.07) | ▼ -22.83% (-20.52) | ▲ +182.07% (+44.75) | ▲ +37.24% (+18.81) | ▲ +257.58% (+49.94) | ▲ +133.37% $23,337 |
Day $62.20$70.07 52W $18.64$100.25 Bollinger Bands $45.96$56.92$67.87 Width: 38.5% – Above Upper Implied Move ±6.0% $65.82$72.85 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 78.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.71 | SL: $61.90 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.1% |
| MSTX ↑ (Y, F, Z, S) | $5.22 | 269.5M | ▲ +7.73% (+0.38) | ▲ +21.23% (+0.65) | ▲ +16.63% (+0.74) | ▼ -70.09% (-12.24) | ▼ -86.74% (-34.18) | ▲ +35.71% (+1.38) | ▼ -88.83% (-41.55) | ▼ -64.74% $3,526 |
Day $5.03$5.82 52W $3.73$64.40 Bollinger Bands $3.69$4.35$5.01 Width: 30.4% – Above Upper Implied Move ±10.5% $4.76$5.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $4.17 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $21.40 | 105.9K | ▲ +6.76% (+1.35) | ▲ +18.66% (+1.44) | ▲ +12.72% (+2.42) | ▲ +22.40% (+3.92) | ▲ +54.22% (+7.52) | ▲ +22.26% (+3.90) | ▼ -18.09% (-4.73) | ▼ -18.09% $8,191 |
Day $20.62$22.54 52W $10.28$26.12 Bollinger Bands $15.65$18.29$20.93 Width: 28.8% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 66.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $18.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $175.97 | 562.0K | ▲ +6.72% (+11.08) | ▲ +0.09% (+11.54) | ▲ +8.11% (+13.20) | ▲ +50.42% (+58.98) | ▲ +205.42% (+118.35) | ▲ +10.40% (+16.58) | ▲ +124.46% (+97.57) | ▲ +12.12% $11,212 |
Day $163.71$176.85 52W $32.22$186.24 Bollinger Bands $148.58$164.70$180.81 Width: 19.6% – Inside Implied Move ±7.0% $165.56$186.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.15 | SL: $153.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $131.27 | 13.0M | ▲ +6.09% (+7.53) | ▲ +17.04% (+14.32) | ▲ +26.31% (+27.34) | ▲ +75.38% (+56.42) | ▲ +478.28% (+108.57) | ▲ +20.76% (+22.57) | ▲ +462.91% (+107.95) | ▲ +643.74% $74,374 |
Day $122.67$132.17 52W $14.90$132.17 Bollinger Bands $95.23$111.74$128.24 Width: 29.5% – Above Upper Implied Move ±1.6% $129.44$133.10 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.30 | SL: $120.66 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -6.4% |
| DOW ↑ (Y, F, Z, S) | $28.15 | 17.4M | ▲ +6.01% (+1.60) | ▲ +13.49% (+2.23) | ▲ +20.02% (+4.69) | ▲ +28.66% (+6.27) | ▼ -3.11% (-0.90) | ▲ +20.38% (+4.77) | ▼ -24.53% (-9.15) | ▼ -41.39% $5,861 |
Day $26.84$28.52 52W $19.82$39.24 Bollinger Bands $21.25$24.40$27.56 Width: 25.9% – Above Upper Implied Move ±3.1% $27.40$28.89 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $26.45 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -3.0% |
| RKLB ↑ (Y, F, Z, S) | $91.33 | 31.4M | ▲ +5.49% (+4.75) | ▲ +8.62% (+8.25) | ▲ +64.83% (+35.92) | ▲ +31.85% (+22.06) | ▲ +307.72% (+68.93) | ▲ +30.92% (+21.57) | ▲ +278.02% (+67.17) | ▲ +1566.61% $166,661 |
Day $84.50$92.19 52W $14.71$92.19 Bollinger Bands $54.43$75.54$96.64 Width: 55.9% – Inside Implied Move ±6.6% $86.21$96.45 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.4% Opt Dir: Bullish Bias: Up 🚀 5% 📈 Calls - momentum Confidence: HOLD ATR: $6.24 | SL: $78.85 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.9% |
| OILU ↑ (Y, F, Z, S) | $27.33 | 347.1K | ▲ +4.87% (+1.27) | ▲ +15.56% (+1.84) | ▲ +15.90% (+3.75) | ▲ +28.59% (+6.08) | ▲ +37.34% (+7.43) | ▲ +18.67% (+4.30) | ▼ -17.98% (-5.99) | ▼ -50.93% $4,907 |
Day $26.26$28.49 52W $15.15$36.46 Bollinger Bands $20.41$23.75$27.09 Width: 28.1% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.39 | SL: $24.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PILL ↗ (Y, F, Z, S) | $12.55 | 58.9K | ▲ +4.66% (+0.56) | ▼ -1.04% (+0.16) | ▲ +1.54% (+0.19) | ▲ +52.49% (+4.32) | ▲ +127.19% (+7.03) | ▲ +2.02% (+0.25) | ▲ +80.18% (+5.58) | ▲ +31.21% $13,121 |
Day $11.89$12.64 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.34 Width: 16.6% – Inside Implied Move ±0.8% $12.46$12.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $11.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $57.91 | 439.0K | ▲ +4.56% (+2.53) | ▲ +31.01% (+10.79) | ▲ +10.66% (+5.58) | ▲ +9.17% (+4.86) | ▼ -21.65% (-16.00) | ▲ +18.20% (+8.92) | ▼ -19.87% (-14.36) | ▲ +152.11% $25,211 |
Day $55.80$59.01 52W $43.75$87.17 Bollinger Bands $44.21$50.93$57.64 Width: 26.4% – Above Upper Implied Move ±5.9% $55.02$60.80 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +28.2% |
| RGTI ↑ (Y, F, Z, S) | $25.58 | 69.6M | ▲ +4.54% (+1.11) | ▲ +1.47% (+0.33) | ▲ +8.71% (+2.05) | ▼ -54.60% (-30.76) | ▲ +188.71% (+16.72) | ▲ +15.49% (+3.43) | ▲ +185.81% (+16.63) | ▲ +2458.00% $255,800 |
Day $23.76$25.62 52W $6.56$58.15 Bollinger Bands $21.41$24.17$26.94 Width: 22.9% – Inside Implied Move ±6.7% $24.13$27.03 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $22.19 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +49.5% |
| ERX ↑ (Y, F, Z, S) | $63.96 | 759.8K | ▲ +4.08% (+2.51) | ▲ +12.74% (+3.52) | ▲ +13.51% (+7.61) | ▲ +22.51% (+11.75) | ▲ +32.57% (+15.71) | ▲ +14.52% (+8.11) | ▲ +4.27% (+2.62) | ▼ -1.01% $9,899 |
Day $62.15$65.72 52W $39.88$65.92 Bollinger Bands $50.97$57.19$63.40 Width: 21.7% – Above Upper Implied Move ±2.8% $62.43$65.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.32 | SL: $59.31 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $288.03 | 5.0M | ▲ +4.06% (+11.23) | ▲ +5.13% (+6.21) | ▲ +4.87% (+13.37) | ▲ +20.16% (+48.32) | ▼ -3.02% (-8.95) | ▲ +7.35% (+19.73) | ▼ -16.29% (-56.05) | ▲ +5.42% $10,542 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.38$273.11$285.84 Width: 9.3% – Above Upper Implied Move ±2.2% $282.69$293.37 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $272.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.9% |
| MSTR ↑ (Y, F, Z, S) | $179.79 | 44.0M | ▲ +3.93% (+6.80) | ▲ +11.10% (+12.82) | ▲ +10.93% (+17.71) | ▼ -39.42% (-116.97) | ▼ -52.87% (-201.66) | ▲ +18.32% (+27.84) | ▼ -47.46% (-162.38) | ▲ +662.08% $76,208 |
Day $176.12$190.20 52W $149.75$457.22 Bollinger Bands $148.64$161.73$174.82 Width: 16.2% – Above Upper Implied Move ±5.4% $171.60$187.98 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $159.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +166.0% |
| BABX ↑ (Y, F, Z, S) | $47.63 | 3.4M | ▲ +3.85% (+1.76) | ▲ +32.72% (+8.00) | ▲ +25.42% (+9.65) | ▼ -1.09% (-0.53) | ▲ +73.22% (+20.13) | ▲ +32.17% (+11.59) | ▲ +220.77% (+32.78) | ▲ +25.49% $12,549 |
Day $47.40$49.01 52W $14.79$66.00 Bollinger Bands $32.38$39.16$45.95 Width: 34.7% – Above Upper Implied Move ±3.2% $46.32$48.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $41.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.08 | 147.8M | ▲ +3.82% (+0.15) | ▲ +31.19% (+0.97) | ▲ +38.63% (+1.14) | ▼ -68.19% (-8.74) | ▼ -74.77% (-12.09) | ▲ +50.55% (+1.37) | ▼ -74.77% (-12.09) | ▼ -74.77% $2,523 |
Day $3.85$4.45 52W $2.27$18.40 Bollinger Bands $2.24$3.25$4.26 Width: 62.2% – Inside Implied Move ±11.5% $3.68$4.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.87 | 36.9M | ▲ +3.64% (+1.05) | ▼ -1.09% (+0.59) | ▲ +25.82% (+6.13) | ▼ -33.30% (-14.91) | ▲ +326.71% (+22.87) | ▲ +14.23% (+3.72) | ▲ +531.50% (+25.14) | ▲ +1878.15% $197,815 |
Day $27.51$29.89 52W $4.02$46.75 Bollinger Bands $23.35$27.94$32.53 Width: 32.9% – Inside Implied Move ±7.2% $28.03$31.71 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 118.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $25.42 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +30.5% |
| IONQ ↑ (Y, F, Z, S) | $50.63 | 13.0M | ▲ +3.45% (+1.69) | ▲ +1.71% (+0.18) | ▲ +9.90% (+4.56) | ▼ -30.08% (-21.78) | ▲ +80.24% (+22.54) | ▲ +12.84% (+5.76) | ▲ +71.57% (+21.12) | ▲ +1063.91% $116,391 |
Day $47.33$50.72 52W $17.88$84.64 Bollinger Bands $43.72$48.67$53.62 Width: 20.3% – Inside Implied Move ±9.4% $46.59$54.67 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 88.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $44.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.9% |
| KHC ↑ (Y, F, Z, S) | $24.28 | 15.7M | ▲ +3.30% (+0.77) | ▲ +5.54% (+0.85) | ▼ -0.88% (-0.22) | ▼ -2.06% (-0.51) | ▼ -11.99% (-3.31) | ▲ +0.14% (+0.03) | ▼ -10.35% (-2.80) | ▼ -33.38% $6,662 |
Day $23.49$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.05 Width: 8.6% – Inside Implied Move ±1.4% $23.99$24.58 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.9% |
| SMR ↑ (Y, F, Z, S) | $19.85 | 17.2M | ▲ +3.20% (+0.62) | ▲ +1.93% (+0.18) | ▲ +13.99% (+2.44) | ▼ -62.86% (-33.58) | ▲ +17.50% (+2.96) | ▲ +40.05% (+5.68) | ▲ +3.20% (+0.62) | ▲ +90.64% $19,064 |
Day $18.47$19.99 52W $11.08$57.42 Bollinger Bands $12.91$17.21$21.51 Width: 50.0% – Inside Implied Move ±6.5% $18.74$20.95 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 109.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $16.84 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +76.6% |
| TREE ↑ (Y, F, Z, S) | $64.40 | 268.2K | ▲ +3.19% (+1.99) | ▲ +20.94% (+8.66) | ▲ +27.52% (+13.90) | ▲ +7.33% (+4.40) | ▲ +21.46% (+11.38) | ▲ +21.30% (+11.31) | ▲ +76.15% (+27.84) | ▲ +107.67% $20,767 |
Day $62.10$64.86 52W $33.50$77.35 Bollinger Bands $47.06$54.98$62.90 Width: 28.8% – Above Upper Implied Move ±7.3% $60.40$68.40 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $58.06 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +26.3% |
| CSGP → (Y, F, Z, S) | $63.78 | 8.6M | ▲ +3.17% (+1.96) | ▲ +3.44% (+2.42) | ▲ +0.05% (+0.03) | ▼ -15.17% (-11.41) | ▼ -22.88% (-18.92) | ▼ -5.15% (-3.46) | ▼ -8.38% (-5.83) | ▼ -19.89% $8,011 |
Day $61.14$63.90 52W $57.01$97.43 Bollinger Bands $59.06$64.71$70.35 Width: 17.4% – Inside Implied Move ±3.0% $62.16$65.40 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $58.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.0% |
| PM ↑ (Y, F, Z, S) | $170.71 | 4.2M | ▲ +2.93% (+4.86) | ▲ +10.03% (+11.90) | ▲ +8.75% (+13.73) | ▲ +9.22% (+14.41) | ▲ +2.90% (+4.81) | ▲ +6.43% (+10.31) | ▲ +49.19% (+56.28) | ▲ +93.58% $19,358 |
Day $166.56$171.10 52W $113.18$181.91 Bollinger Bands $152.23$160.20$168.17 Width: 9.9% – Above Upper Implied Move ±1.6% $168.37$173.05 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.16 | SL: $164.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.1% |
| XOM ↑ (Y, F, Z, S) | $130.18 | 22.2M | ▲ +2.87% (+3.64) | ▲ +9.86% (+7.26) | ▲ +10.54% (+12.42) | ▲ +17.65% (+19.53) | ▲ +23.44% (+24.72) | ▲ +8.17% (+9.84) | ▲ +23.00% (+24.34) | ▲ +27.80% $12,780 |
Day $127.13$131.72 52W $95.18$131.72 Bollinger Bands $113.29$120.95$128.60 Width: 12.7% – Above Upper Implied Move ±2.0% $127.97$132.38 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.74 | SL: $124.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.1% |
| INTC ↑ (Y, F, Z, S) | $48.60 | 191.6M | ▲ +2.78% (+1.31) | ▲ +14.02% (+7.49) | ▲ +29.58% (+11.10) | ▲ +30.83% (+11.45) | ▲ +138.96% (+28.26) | ▲ +31.72% (+11.70) | ▲ +153.15% (+29.40) | ▲ +70.29% $17,029 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.45$39.52$47.59 Width: 40.8% – Above Upper Implied Move ±5.0% $46.53$50.68 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (7d) Confidence: HOLD ATR: $2.27 | SL: $44.06 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -19.2% |
| XME ↑ (Y, F, Z, S) | $123.02 | 1.9M | ▲ +2.72% (+3.26) | ▲ +7.75% (+8.99) | ▲ +22.13% (+22.29) | ▲ +14.12% (+15.22) | ▲ +117.09% (+66.35) | ▲ +18.73% (+19.41) | ▲ +110.07% (+64.46) | ▲ +126.16% $22,616 |
Day $119.31$123.87 52W $45.72$123.87 Bollinger Bands $96.40$109.78$123.17 Width: 24.4% – Inside Implied Move ±2.7% $120.18$125.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $95.24 | 9.5M | ▲ +2.72% (+2.52) | ▲ +11.09% (+4.68) | ▲ +40.45% (+27.43) | ▼ -0.47% (-0.45) | ▲ +298.49% (+71.34) | ▲ +31.13% (+22.61) | ▲ +365.04% (+74.76) | ▲ +1631.64% $173,164 |
Day $88.75$95.36 52W $17.50$102.79 Bollinger Bands $59.31$82.26$105.21 Width: 55.8% – Inside Implied Move ±7.5% $89.21$101.27 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 114.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.05 | SL: $77.15 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -21.6% |
| TEM ↑ (Y, F, Z, S) | $68.86 | 3.7M | ▲ +2.55% (+1.71) | ▼ -1.30% (+0.50) | ▲ +0.28% (+0.19) | ▼ -25.08% (-23.05) | ▲ +26.84% (+14.57) | ▲ +16.61% (+9.81) | ▲ +116.34% (+37.03) | ▲ +71.08% $17,108 |
Day $66.15$69.31 52W $31.66$104.32 Bollinger Bands $58.82$65.21$71.60 Width: 19.6% – Inside Implied Move ±4.6% $66.17$71.55 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $62.04 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.7% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $110.96 | 8.9M | ▲ +2.50% (+2.70) | ▲ +2.17% (-0.03) | ▲ +10.67% (+10.70) | ▲ +33.05% (+27.56) | ▲ +34.75% (+28.62) | ▲ +5.42% (+5.70) | ▲ +15.54% (+14.92) | ▲ +10.08% $11,008 |
Day $107.95$111.22 52W $71.26$112.90 Bollinger Bands $98.60$106.07$113.55 Width: 14.1% – Inside Implied Move ±1.7% $109.38$112.55 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $106.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.1% |
| TMO ↑ (Y, F, Z, S) | $621.68 | 2.0M | ▲ +2.40% (+14.60) | ▲ +0.73% (+15.18) | ▲ +7.95% (+45.77) | ▲ +17.86% (+94.21) | ▲ +45.80% (+195.30) | ▲ +7.29% (+42.23) | ▲ +12.01% (+66.65) | ▲ +6.70% $10,670 |
Day $607.10$622.72 52W $384.82$628.08 Bollinger Bands $550.32$591.88$633.43 Width: 14.0% – Inside Implied Move ±1.6% $613.33$630.03 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.69 | SL: $594.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.8% |
| CONL ↑ (Y, F, Z, S) | $18.45 | 25.0M | ▲ +2.39% (+0.43) | ▲ +7.45% (+1.37) | ▲ +1.43% (+0.26) | ▼ -49.29% (-17.93) | ▼ -0.75% (-0.14) | ▲ +25.94% (+3.80) | ▼ -49.45% (-18.05) | ▲ +120.98% $22,098 |
Day $18.06$19.48 52W $9.21$72.35 Bollinger Bands $14.83$16.94$19.05 Width: 24.9% – Inside Implied Move ±8.6% $17.11$19.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CTSH ↗ (Y, F, Z, S) | $86.47 | 4.6M | ▲ +2.37% (+2.00) | ▲ +2.81% (+0.71) | ▲ +2.89% (+2.42) | ▲ +30.12% (+20.02) | ▲ +19.49% (+14.10) | ▲ +4.19% (+3.47) | ▲ +13.87% (+10.53) | ▲ +44.30% $14,430 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.77$84.44$87.11 Width: 6.3% – Inside Implied Move ±3.8% $83.69$89.26 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.2% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $70.14 | 1.9M | ▲ +2.36% (+1.62) | ▲ +3.29% (+0.54) | ▲ +35.08% (+18.22) | ▲ +9.95% (+6.35) | ▼ -23.69% (-21.78) | ▲ +19.50% (+11.45) | ▼ -37.61% (-42.28) | ▲ +60.20% $16,020 |
Day $67.45$70.38 52W $43.41$144.49 Bollinger Bands $50.35$62.19$74.04 Width: 38.1% – Inside Implied Move ±3.6% $68.01$72.26 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.60 | SL: $64.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.2% |
| XBI ↗ (Y, F, Z, S) | $126.69 | 9.0M | ▲ +2.29% (+2.84) | ▲ +0.21% (+2.98) | ▲ +3.48% (+4.26) | ▲ +17.29% (+18.68) | ▲ +55.30% (+45.11) | ▲ +3.90% (+4.76) | ▲ +46.74% (+40.35) | ▲ +46.64% $14,664 |
Day $123.46$126.81 52W $66.42$129.12 Bollinger Bands $119.03$123.34$127.64 Width: 7.0% – Inside Implied Move ±2.5% $124.05$129.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $121.01 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TXN ↑ (Y, F, Z, S) | $192.82 | 4.2M | ▲ +2.27% (+4.29) | ▲ +3.83% (+4.37) | ▲ +8.34% (+14.85) | ▲ +10.99% (+19.10) | ▲ +22.92% (+35.95) | ▲ +11.14% (+19.32) | ▲ +2.88% (+5.40) | ▲ +20.39% $12,039 |
Day $187.44$193.10 52W $136.55$218.15 Bollinger Bands $167.71$181.04$194.36 Width: 14.7% – Inside Implied Move ±3.5% $187.11$198.52 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.68 | SL: $183.45 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -1.9% |
| MDLZ ↑ (Y, F, Z, S) | $57.21 | 19.1M | ▲ +2.26% (+1.27) | ▲ +11.06% (+3.22) | ▲ +6.40% (+3.44) | ▼ -6.37% (-3.89) | ▼ -10.73% (-6.88) | ▲ +6.27% (+3.38) | ▲ +3.35% (+1.85) | ▼ -7.48% $9,252 |
Day $55.73$57.22 52W $51.20$69.94 Bollinger Bands $51.81$54.11$56.42 Width: 8.5% – Above Upper Implied Move ±4.5% $55.04$59.37 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.09 | SL: $55.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.7% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $506.53 | 318.3K | ▲ +2.25% (+11.16) | ▲ +1.70% (+3.06) | ▲ +3.06% (+15.04) | ▲ +5.61% (+26.93) | ▲ +8.47% (+39.56) | ▲ +3.30% (+16.19) | ▼ -2.59% (-13.48) | ▲ +57.19% $15,719 |
Day $490.69$507.05 52W $392.21$574.69 Bollinger Bands $482.69$498.19$513.69 Width: 6.2% – Inside Implied Move ±1.3% $500.89$512.17 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.79 | SL: $484.96 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +7.1% |
| RTX ↑ (Y, F, Z, S) | $198.40 | 3.8M | ▲ +2.23% (+4.32) | ▲ +6.82% (+11.23) | ▲ +8.95% (+16.29) | ▲ +26.87% (+42.02) | ▲ +59.93% (+74.35) | ▲ +8.18% (+15.00) | ▲ +69.16% (+81.12) | ▲ +115.66% $21,566 |
Day $193.38$198.55 52W $110.77$198.55 Bollinger Bands $175.87$186.29$196.72 Width: 11.2% – Above Upper Implied Move ±1.9% $195.26$201.54 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $189.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.6% |
| JNJ ↑ (Y, F, Z, S) | $218.30 | 8.3M | ▲ +2.18% (+4.65) | ▲ +5.21% (+12.55) | ▲ +1.93% (+4.13) | ▲ +14.92% (+28.34) | ▲ +43.16% (+65.81) | ▲ +5.48% (+11.35) | ▲ +55.43% (+77.85) | ▲ +38.75% $13,875 |
Day $214.15$218.86 52W $137.89$218.86 Bollinger Bands $201.48$208.00$214.51 Width: 6.3% – Above Upper Implied Move ±1.0% $216.48$220.12 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.41 | SL: $211.47 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.9% |
| XLE ↑ (Y, F, Z, S) | $48.00 | 74.3M | ▲ +2.13% (+1.00) | ▲ +6.36% (+1.45) | ▲ +7.12% (+3.19) | ▲ +12.16% (+5.20) | ▲ +18.99% (+7.66) | ▲ +7.36% (+3.29) | ▲ +8.76% (+3.86) | ▲ +17.88% $11,788 |
Day $47.18$48.65 52W $36.32$48.65 Bollinger Bands $42.68$45.24$47.80 Width: 11.3% – Above Upper Implied Move ±2.0% $47.20$48.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $46.16 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $202.08 | 764.3K | ▲ +2.12% (+4.19) | ▼ -2.07% (-7.63) | ▼ -3.55% (-7.44) | ▼ -23.62% (-62.48) | ▼ -47.69% (-184.25) | ▼ -3.20% (-6.67) | ▼ -41.64% (-144.21) | ▼ -47.96% $5,204 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.01$207.50$213.99 Width: 6.3% – Inside Implied Move ±2.7% $197.41$206.75 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $189.98 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +48.6% |
| SOXS ↓ (Y, F, Z, S) | $2.32 | 407.8M | ▲ +2.11% (+0.05) | ▼ -5.39% (-0.25) | ▼ -29.67% (-0.98) | ▼ -42.28% (-1.70) | ▼ -87.64% (-16.43) | ▼ -25.94% (-0.81) | ▼ -88.69% (-18.18) | ▼ -99.06% $94 |
Day $2.30$2.39 52W $2.20$51.85 Bollinger Bands $2.01$2.85$3.68 Width: 58.8% – Inside Implied Move ±9.5% $2.13$2.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 99.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| VZ ↗ (Y, F, Z, S) | $39.83 | 20.3M | ▲ +2.09% (+0.82) | ▲ +0.96% (-0.05) | ▼ -0.70% (-0.28) | ▲ +0.34% (+0.13) | ▼ -2.49% (-1.02) | ▼ -0.53% (-0.21) | ▲ +11.16% (+4.00) | ▲ +19.50% $11,950 |
Day $39.11$39.84 52W $10.42$44.33 Bollinger Bands $39.05$39.68$40.32 Width: 3.2% – Inside Implied Move ±1.4% $39.35$40.30 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.5% |
| CVX ↑ (Y, F, Z, S) | $167.26 | 12.7M | ▲ +2.07% (+3.39) | ▲ +7.77% (+8.01) | ▲ +11.66% (+17.46) | ▲ +11.19% (+16.83) | ▲ +24.26% (+32.65) | ▲ +9.74% (+14.85) | ▲ +11.54% (+17.31) | ▲ +5.12% $10,512 |
Day $164.27$169.36 52W $127.59$169.36 Bollinger Bands $142.10$154.73$167.36 Width: 16.3% – Inside Implied Move ±2.0% $164.45$170.07 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.85 | SL: $159.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.8% |
| BX ↗ (Y, F, Z, S) | $158.39 | 2.0M | ▲ +2.02% (+3.14) | ▲ +3.13% (+3.09) | ▲ +5.35% (+8.05) | ▼ -2.51% (-4.08) | ▲ +20.39% (+26.82) | ▲ +2.76% (+4.25) | ▼ -3.57% (-5.86) | ▲ +101.94% $20,194 |
Day $153.42$158.39 52W $113.15$188.42 Bollinger Bands $150.01$155.86$161.70 Width: 7.5% – Inside Implied Move ±2.2% $155.48$161.30 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $150.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.62 | 22.8M | ▲ +1.87% (+1.06) | ▼ -1.52% (-0.65) | ▼ -5.14% (-3.12) | ▼ -15.04% (-10.20) | ▼ -12.92% (-8.55) | ▼ -1.30% (-0.76) | ▼ -33.75% (-29.36) | ▼ -27.97% $7,203 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.67$59.01$61.35 Width: 7.9% – Inside Implied Move ±2.1% $56.57$58.67 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +29.5% |
| AZN ↑ (Y, F, Z, S) | $96.18 | 5.9M | ▲ +1.77% (+1.67) | ▲ +1.07% (+2.17) | ▲ +5.05% (+4.62) | ▲ +13.38% (+11.35) | ▲ +35.06% (+24.97) | ▲ +4.62% (+4.25) | ▲ +50.27% (+32.18) | ▲ +44.87% $14,487 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.36$92.75$96.14 Width: 7.3% – Above Upper Implied Move ±2.0% $94.54$97.82 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $92.91 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.9% |
| TMF ↑ (Y, F, Z, S) | $38.63 | 4.5M | ▲ +1.77% (+0.67) | ▲ +1.58% (+1.21) | ▲ +3.44% (+1.29) | ▼ -7.34% (-3.06) | ▼ -6.00% (-2.47) | ▲ +3.51% (+1.31) | ▲ +8.59% (+3.06) | ▼ -53.17% $4,683 |
Day $38.08$38.75 52W $32.46$47.44 Bollinger Bands $37.08$37.90$38.72 Width: 4.3% – Inside Implied Move ±1.6% $38.11$39.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $37.22 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.96 | 66.1M | ▲ +1.73% (+0.02) | ▼ -7.37% (-0.07) | ▼ -7.37% (-0.08) | ▲ +43.79% (+0.29) | ▼ -61.62% (-1.55) | ▲ +17.49% (+0.14) | ▼ -73.46% (-2.67) | ▼ -93.87% $613 |
Day $0.90$0.99 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.2% – Inside Implied Move ±12.5% $0.86$1.07 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +67.1% |
| CRWV ↑ (Y, F, Z, S) | $88.99 | 32.4M | ▲ +1.73% (+1.51) | ▲ +15.30% (+11.90) | ▲ +23.00% (+16.64) | ▼ -36.09% (-50.25) | ▲ +107.82% (+46.17) | ▲ +24.27% (+17.38) | ▲ +122.47% (+48.99) | ▲ +122.47% $22,247 |
Day $86.60$93.18 52W $33.51$187.00 Bollinger Bands $64.50$78.02$91.55 Width: 34.7% – Inside Implied Move ±6.5% $84.04$93.94 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $77.84 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.4% |
| PEP ↑ (Y, F, Z, S) | $145.89 | 4.2M | ▲ +1.68% (+2.41) | ▲ +6.48% (+6.52) | ▼ -3.52% (-5.33) | ▼ -2.54% (-3.81) | ▲ +11.97% (+15.60) | ▲ +1.65% (+2.37) | ▲ +4.67% (+6.51) | ▼ -8.51% $9,149 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.81$151.43 Width: 10.6% – Inside Implied Move ±1.4% $144.22$147.56 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.81 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.8% |
| GILD → (Y, F, Z, S) | $123.74 | 1.9M | ▲ +1.63% (+1.98) | ▼ -0.49% (+3.07) | ▲ +3.31% (+3.96) | ▲ +5.29% (+6.22) | ▲ +21.21% (+21.65) | ▲ +0.81% (+1.00) | ▲ +39.78% (+35.21) | ▲ +61.00% $16,100 |
Day $121.64$123.97 52W $87.39$127.86 Bollinger Bands $118.47$122.60$126.73 Width: 6.7% – Inside Implied Move ±1.8% $121.89$125.59 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $118.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| IBM ↑ (Y, F, Z, S) | $307.89 | 2.3M | ▲ +1.56% (+4.73) | ▲ +3.76% (+5.17) | ▼ -0.25% (-0.77) | ▲ +10.27% (+28.68) | ▲ +31.06% (+72.97) | ▲ +3.94% (+11.68) | ▲ +45.05% (+95.62) | ▲ +136.60% $23,660 |
Day $301.50$309.19 52W $209.20$324.90 Bollinger Bands $292.95$302.20$311.45 Width: 6.1% – Inside Implied Move ±2.0% $302.63$313.15 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $293.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.9% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.32 | 3.5M | ▲ +1.53% (+0.91) | ▼ -2.54% (-0.57) | ▲ +9.49% (+5.23) | ▲ +19.78% (+9.96) | ▲ +55.22% (+21.46) | ▲ +11.39% (+6.17) | ▲ +9.31% (+5.14) | ▼ -8.43% $9,157 |
Day $59.20$61.20 52W $31.04$63.63 Bollinger Bands $51.05$57.12$63.20 Width: 21.3% – Inside Implied Move ±3.2% $58.67$61.97 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $56.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.5% |
| PFE ↑ (Y, F, Z, S) | $25.53 | 45.2M | ▲ +1.53% (+0.39) | ▲ +1.01% (+0.24) | ▼ -3.39% (-0.90) | ▲ +6.54% (+1.57) | ▲ +13.23% (+2.98) | ▲ +2.55% (+0.64) | ▲ +3.68% (+0.91) | ▼ -34.08% $6,592 |
Day $25.20$25.71 52W $19.83$27.21 Bollinger Bands $24.79$25.18$25.58 Width: 3.1% – Inside Implied Move ±1.4% $25.24$25.83 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.2% |
| TNA ↑ (Y, F, Z, S) | $54.98 | 8.8M | ▲ +1.51% (+0.82) | ▲ +8.48% (+2.63) | ▲ +13.10% (+6.37) | ▲ +11.00% (+5.45) | ▲ +113.24% (+29.20) | ▲ +20.73% (+9.44) | ▲ +35.73% (+14.47) | ▲ +47.17% $14,717 |
Day $53.42$55.43 52W $17.89$55.43 Bollinger Bands $43.92$49.66$55.41 Width: 23.1% – Inside Implied Move ±4.5% $52.88$57.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.81 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $76.07 | 2.8M | ▲ +1.51% (+1.13) | ▲ +3.89% (+2.69) | ▲ +1.24% (+0.93) | ▼ -6.29% (-5.10) | ▲ +10.23% (+7.06) | ▲ +2.99% (+2.21) | ▲ +22.58% (+14.02) | ▲ +18.67% $11,867 |
Day $74.75$76.34 52W $61.21$82.37 Bollinger Bands $72.06$73.81$75.56 Width: 4.7% – Above Upper Implied Move ±4.0% $73.47$78.67 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.4% |
| CURE ↗ (Y, F, Z, S) | $116.90 | 25.2K | ▲ +1.48% (+1.71) | ▼ -3.97% (-1.56) | ▲ +3.00% (+3.40) | ▲ +31.73% (+28.16) | ▲ +32.09% (+28.40) | ▲ +4.79% (+5.34) | ▲ +22.75% (+21.67) | ▲ +9.80% $10,980 |
Day $114.64$117.17 52W $65.57$123.80 Bollinger Bands $106.95$113.89$120.84 Width: 12.2% – Inside Implied Move ±1.1% $115.76$118.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.68 | 4.7M | ▲ +1.45% (+0.71) | ▲ +1.72% (-0.52) | ▲ +5.95% (+2.79) | ▲ +12.25% (+5.42) | ▲ +40.58% (+14.34) | ▲ +9.09% (+4.14) | ▲ +12.58% (+5.55) | ▲ +69.40% $16,940 |
Day $49.15$50.33 52W $33.06$51.12 Bollinger Bands $42.85$46.95$51.05 Width: 17.5% – Inside Implied Move ±2.5% $48.64$50.72 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $47.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.1% |
| PG ↑ (Y, F, Z, S) | $146.33 | 10.0M | ▲ +1.45% (+2.09) | ▲ +6.01% (+4.80) | ▲ +0.83% (+1.20) | ▼ -0.05% (-0.07) | ▼ -8.57% (-13.71) | ▲ +2.11% (+3.02) | ▼ -5.97% (-9.30) | ▲ +4.92% $10,492 |
Day $144.37$146.87 52W $137.62$176.43 Bollinger Bands $138.76$143.38$148.00 Width: 6.4% – Inside Implied Move ±1.3% $144.73$147.93 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.56 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.1% |
| AMDL ↑ (Y, F, Z, S) | $16.60 | 49.1M | ▲ +1.41% (+0.23) | ▲ +11.63% (+2.47) | ▲ +12.47% (+1.84) | ▼ -20.76% (-4.35) | ▲ +304.88% (+12.50) | ▲ +6.75% (+1.05) | ▲ +137.14% (+9.60) | ▼ -34.93% $6,507 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.39$15.34$17.28 Width: 25.4% – Inside Implied Move ±6.5% $15.69$17.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.33 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $326.33 | 215.5K | ▲ +1.40% (+4.50) | ▲ +15.97% (+23.38) | ▲ +16.60% (+46.45) | ▲ +5.83% (+17.98) | ▼ -26.04% (-114.89) | ▲ +13.62% (+39.11) | ▼ -25.85% (-113.74) | ▲ +44.13% $14,413 |
Day $323.00$332.80 52W $269.23$485.16 Bollinger Bands $273.55$298.39$323.23 Width: 16.6% – Above Upper Implied Move ±3.0% $318.06$334.59 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.15 | SL: $302.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -13.9% |
| DFEN ↑ (Y, F, Z, S) | $86.86 | 416.1K | ▲ +1.38% (+1.18) | ▲ +16.44% (+11.51) | ▲ +44.08% (+26.57) | ▲ +43.77% (+26.45) | ▲ +214.93% (+59.28) | ▲ +35.98% (+22.98) | ▲ +231.71% (+60.68) | ▲ +456.59% $55,659 |
Day $82.91$87.21 52W $15.97$87.77 Bollinger Bands $52.83$70.92$89.01 Width: 51.0% – Inside Implied Move ±3.4% $84.35$89.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.22 | SL: $78.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XOP ↑ (Y, F, Z, S) | $131.53 | 5.4M | ▲ +1.37% (+1.78) | ▲ +6.11% (+3.07) | ▲ +2.01% (+2.59) | ▲ +5.21% (+6.51) | ▲ +17.76% (+19.84) | ▲ +4.17% (+5.27) | ▼ -5.57% (-7.76) | ▲ +1.61% $10,161 |
Day $129.76$133.79 52W $97.08$142.87 Bollinger Bands $122.67$126.66$130.66 Width: 6.3% – Above Upper Implied Move ±2.1% $129.17$133.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $125.32 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $213.10 | 2.7M | ▲ +1.34% (+2.82) | ▲ +6.81% (+7.86) | ▲ +7.93% (+15.65) | ▲ +12.32% (+23.38) | ▲ +8.66% (+16.98) | ▲ +9.23% (+18.01) | ▲ +5.74% (+11.56) | ▲ +13.64% $11,364 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $189.83$200.78$211.73 Width: 10.9% – Above Upper Implied Move ±0.8% $211.67$214.53 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $205.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.1% |
| SCHD ↑ (Y, F, Z, S) | $29.00 | 20.4M | ▲ +1.31% (+0.38) | ▲ +3.93% (+0.58) | ▲ +4.45% (+1.24) | ▲ +9.38% (+2.49) | ▲ +15.34% (+3.86) | ▲ +5.71% (+1.57) | ▲ +9.49% (+2.51) | ▲ +26.03% $12,603 |
Day $28.61$29.11 52W $23.18$29.11 Bollinger Bands $26.95$27.89$28.83 Width: 6.7% – Above Upper Implied Move ±0.8% $28.81$29.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.28 | SL: $28.44 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $82.17 | 22.5M | ▲ +1.31% (+1.06) | ▲ +7.24% (+3.73) | ▲ +4.00% (+3.16) | ▲ +4.54% (+3.57) | ▲ +3.36% (+2.67) | ▲ +5.78% (+4.49) | ▲ +10.36% (+7.71) | ▲ +19.12% $11,912 |
Day $81.05$82.35 52W $73.79$82.67 Bollinger Bands $75.89$78.53$81.16 Width: 6.7% – Above Upper Implied Move ±0.9% $81.57$82.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $80.46 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $118.13 | 1.2M | ▲ +1.29% (+1.51) | ▲ +3.90% (+2.20) | ▲ +2.04% (+2.36) | ▲ +0.45% (+0.53) | ▲ +11.63% (+12.30) | ▲ +2.45% (+2.82) | ▲ +29.36% (+26.81) | ▲ +39.58% $13,958 |
Day $116.68$118.57 52W $90.28$124.80 Bollinger Bands $113.40$115.50$117.60 Width: 3.6% – Above Upper Implied Move ±1.9% $116.24$120.02 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $114.85 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.6% |
| MCK ↑ (Y, F, Z, S) | $834.59 | 307.4K | ▲ +1.29% (+10.61) | ▲ +1.29% (+19.96) | ▲ +1.41% (+11.58) | ▲ +5.49% (+43.40) | ▲ +18.37% (+129.51) | ▲ +1.74% (+14.30) | ▲ +41.16% (+243.36) | ▲ +120.86% $22,086 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.34$821.89$836.45 Width: 3.5% – Inside Implied Move ±2.2% $818.98$850.20 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $804.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.9% |
| KOSS → (Y, F, Z, S) | $4.38 | 12.6K | ▲ +1.27% (+0.05) | ▲ +2.22% (+0.07) | ▼ -4.89% (-0.22) | ▼ -18.98% (-1.03) | ▼ -11.26% (-0.55) | ▲ +5.68% (+0.24) | ▼ -34.60% (-2.32) | ▼ -27.08% $7,292 |
Day $4.25$4.46 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.5% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.59 | 37.1M | ▲ +1.27% (+0.30) | ▼ -0.41% (-0.29) | ▼ -1.80% (-0.43) | ▼ -8.43% (-2.17) | ▼ -10.73% (-2.84) | ▼ -3.90% (-0.96) | ▲ +12.97% (+2.71) | ▲ +44.14% $14,414 |
Day $23.33$23.72 52W $20.48$29.13 Bollinger Bands $23.35$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.6% $23.27$23.92 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.6% |
| KKR ↘ (Y, F, Z, S) | $131.70 | 5.3M | ▲ +1.25% (+1.62) | ▲ +0.66% (-1.94) | ▼ -2.31% (-3.11) | ▲ +5.98% (+7.43) | ▲ +15.68% (+17.85) | ▲ +3.31% (+4.22) | ▼ -7.80% (-11.14) | ▲ +151.77% $25,177 |
Day $126.23$132.16 52W $85.77$169.44 Bollinger Bands $127.14$131.57$136.01 Width: 6.7% – Inside Implied Move ±3.8% $127.47$135.93 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $124.42 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.7% |
| TMUS ↓ (Y, F, Z, S) | $192.02 | 2.7M | ▲ +1.24% (+2.35) | ▼ -2.67% (-5.89) | ▼ -2.11% (-4.14) | ▼ -14.86% (-33.51) | ▼ -19.55% (-46.65) | ▼ -5.43% (-11.02) | ▼ -8.95% (-18.87) | ▲ +35.23% $13,523 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.69$198.59$205.49 Width: 6.9% – Inside Implied Move ±2.0% $188.76$195.28 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $184.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.9% |
| COIN ↑ (Y, F, Z, S) | $255.80 | 11.9M | ▲ +1.23% (+3.11) | ▲ +4.01% (+10.21) | ▲ +2.15% (+5.38) | ▼ -23.94% (-80.50) | ▲ +24.10% (+49.67) | ▲ +13.12% (+29.66) | ▲ +0.17% (+0.43) | ▲ +372.48% $47,248 |
Day $253.00$263.07 52W $142.58$444.65 Bollinger Bands $227.35$243.26$259.17 Width: 13.1% – Inside Implied Move ±4.0% $247.17$264.43 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $235.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.5% |
| MELI ↗ (Y, F, Z, S) | $2098.45 | 294.3K | ▲ +1.20% (+24.88) | ▼ -2.97% (-81.35) | ▲ +6.70% (+131.69) | ▲ +2.45% (+50.10) | ▼ -8.00% (-182.41) | ▲ +4.18% (+84.19) | ▲ +19.66% (+344.84) | ▲ +96.12% $19,612 |
Day $2041.59$2108.00 52W $1723.90$2645.22 Bollinger Bands $1873.31$2050.35$2227.39 Width: 17.3% – Inside Implied Move ±2.6% $2052.43$2144.47 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.99 | SL: $1966.46 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.6% |
| FANG ↑ (Y, F, Z, S) | $153.02 | 1.9M | ▲ +1.20% (+1.81) | ▲ +8.95% (+5.36) | ▼ -0.68% (-1.04) | ▲ +8.55% (+12.05) | ▲ +14.35% (+19.20) | ▲ +1.79% (+2.69) | ▼ -11.43% (-19.75) | ▲ +19.04% $11,904 |
Day $151.20$156.85 52W $111.64$175.92 Bollinger Bands $142.30$148.47$154.64 Width: 8.3% – Inside Implied Move ±41.7% $98.74$207.30 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $143.59 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.7% |
| CSX → (Y, F, Z, S) | $36.03 | 23.7M | ▲ +1.14% (+0.40) | ▲ +2.81% (+0.72) | ▼ -3.08% (-1.15) | ▼ -0.20% (-0.07) | ▲ +30.00% (+8.31) | ▼ -0.59% (-0.22) | ▲ +13.92% (+4.40) | ▲ +15.47% $11,547 |
Day $35.37$36.24 52W $25.91$37.54 Bollinger Bands $35.00$36.15$37.30 Width: 6.4% – Inside Implied Move ±4.0% $34.80$37.27 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $34.91 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.5% |
| JNUG ↑ (Y, F, Z, S) | $254.44 | 216.2K | ▲ +1.13% (+2.85) | ▲ +11.08% (+22.65) | ▲ +29.90% (+58.57) | ▲ +32.08% (+61.80) | ▲ +284.32% (+188.23) | ▲ +23.19% (+47.90) | ▲ +526.87% (+213.85) | ▲ +524.62% $62,462 |
Day $246.99$263.10 52W $38.31$265.20 Bollinger Bands $188.15$223.97$259.79 Width: 32.0% – Inside Implied Move ±8.9% $235.15$273.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.11 | SL: $218.23 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $327.80 | 707.0K | ▲ +1.08% (+3.50) | ▼ -4.05% (-2.31) | ▲ +0.76% (+2.49) | ▲ +11.04% (+32.58) | ▲ +16.35% (+46.07) | ▲ +0.15% (+0.49) | ▲ +26.72% (+69.12) | ▲ +33.91% $13,391 |
Day $323.55$328.28 52W $255.23$346.38 Bollinger Bands $319.90$328.70$337.50 Width: 5.4% – Inside Implied Move ±1.6% $323.36$332.23 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $314.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.2% |
| KDP ↗ (Y, F, Z, S) | $27.99 | 9.7M | ▲ +0.97% (+0.27) | ▲ +2.72% (+0.38) | ▼ -3.45% (-1.00) | ▲ +4.80% (+1.28) | ▼ -16.23% (-5.42) | ▲ +0.76% (+0.21) | ▼ -7.29% (-2.20) | ▼ -14.86% $8,514 |
Day $27.68$28.36 52W $24.82$35.33 Bollinger Bands $27.25$27.76$28.26 Width: 3.7% – Inside Implied Move ±1.5% $27.62$28.36 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.14 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +23.0% |
| COST ↑ (Y, F, Z, S) | $950.85 | 1.9M | ▲ +0.95% (+8.92) | ▲ +7.74% (+35.54) | ▲ +10.49% (+90.29) | ▼ -0.29% (-2.79) | ▼ -3.72% (-36.79) | ▲ +10.26% (+88.51) | ▲ +4.21% (+38.39) | ▲ +103.53% $20,353 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $816.88$883.00$949.12 Width: 15.0% – Above Upper Implied Move ±1.4% $939.30$962.41 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $915.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| XLRE ↑ (Y, F, Z, S) | $41.31 | 8.5M | ▲ +0.93% (+0.38) | ▲ +2.91% (+0.87) | ▲ +2.08% (+0.84) | ▼ -0.33% (-0.14) | ▲ +3.29% (+1.31) | ▲ +2.38% (+0.96) | ▲ +6.78% (+2.62) | ▲ +15.79% $11,579 |
Day $40.90$41.33 52W $34.79$42.42 Bollinger Bands $39.78$40.44$41.10 Width: 3.2% – Above Upper Implied Move ±1.1% $40.92$41.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $40.40 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.11 | 830.1K | ▲ +0.91% (+2.02) | ▲ +2.05% (+1.26) | ▲ +2.69% (+5.88) | ▼ -7.95% (-19.36) | ▼ -22.95% (-66.74) | ▲ +0.19% (+0.42) | ▼ -17.50% (-47.53) | ▲ +25.79% $12,579 |
Day $220.31$224.64 52W $196.59$321.24 Bollinger Bands $216.29$221.28$226.27 Width: 4.5% – Inside Implied Move ±2.9% $218.53$229.69 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $216.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| EURL ↑ (Y, F, Z, S) | $44.95 | 21.9K | ▲ +0.83% (+0.37) | ▲ +2.70% (+1.36) | ▲ +12.78% (+5.09) | ▲ +22.72% (+8.32) | ▲ +59.91% (+16.84) | ▲ +9.05% (+3.73) | ▲ +126.93% (+25.14) | ▲ +122.52% $22,252 |
Day $44.45$45.16 52W $17.84$45.25 Bollinger Bands $38.56$42.35$46.15 Width: 17.9% – Inside Implied Move ±1.3% $44.46$45.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.10 | 4.2M | ▲ +0.81% (+0.03) | ▼ -2.37% (-0.06) | ▲ +2.48% (+0.08) | ▼ -32.72% (-1.50) | ▲ +4.21% (+0.12) | ▼ -3.58% (-0.12) | ▼ -41.82% (-2.23) | ▼ -97.23% $277 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.5% $2.93$3.26 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.2% |
| EDC ↑ (Y, F, Z, S) | $63.42 | 40.0K | ▲ +0.79% (+0.50) | ▲ +4.12% (+2.61) | ▲ +24.95% (+12.66) | ▲ +23.18% (+11.94) | ▲ +119.51% (+34.53) | ▲ +16.24% (+8.86) | ▲ +137.14% (+36.68) | ▲ +87.96% $18,796 |
Day $62.68$63.60 52W $19.88$64.40 Bollinger Bands $46.68$56.78$66.88 Width: 35.6% – Inside Implied Move ±8.8% $58.69$68.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $60.25 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.90 | 12.5M | ▲ +0.74% (+1.16) | ▼ -1.10% (-0.22) | ▲ +1.58% (+2.46) | ▲ +11.23% (+15.94) | ▲ +14.92% (+20.50) | ▲ +2.00% (+3.10) | ▲ +14.77% (+20.32) | ▲ +23.09% $12,309 |
Day $156.48$157.99 52W $125.63$160.59 Bollinger Bands $152.37$155.91$159.45 Width: 4.5% – Inside Implied Move ±1.3% $156.17$159.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $154.44 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $194.13 | 777.2K | ▲ +0.73% (+1.41) | ▲ +3.98% (+3.87) | ▲ +3.01% (+5.68) | ▲ +3.81% (+7.13) | ▼ -6.65% (-13.83) | ▲ +3.22% (+6.06) | ▲ +1.79% (+3.41) | ▲ +79.23% $17,923 |
Day $192.02$195.66 52W $179.96$228.23 Bollinger Bands $184.36$189.73$195.10 Width: 5.7% – Inside Implied Move ±2.9% $189.41$198.85 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $187.89 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.7% |
| AMD ↑ (Y, F, Z, S) | $222.56 | 27.5M | ▲ +0.72% (+1.59) | ▲ +5.97% (+17.88) | ▲ +7.22% (+14.98) | ▼ -6.72% (-16.04) | ▲ +131.69% (+126.50) | ▲ +3.92% (+8.40) | ▲ +91.71% (+106.47) | ▲ +210.88% $31,088 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.66$212.74$226.82 Width: 13.2% – Inside Implied Move ±3.3% $216.32$228.80 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $206.67 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.0% |
| SEDG ↑ (Y, F, Z, S) | $34.55 | 1.2M | ▲ +0.70% (+0.24) | ▲ +13.20% (+4.29) | ▲ +21.06% (+6.01) | ▼ -14.75% (-5.98) | ▲ +169.08% (+21.71) | ▲ +19.76% (+5.70) | ▲ +142.46% (+20.30) | ▼ -89.21% $1,079 |
Day $33.61$34.96 52W $11.00$48.60 Bollinger Bands $26.85$30.84$34.83 Width: 25.8% – Inside Implied Move ±5.8% $32.83$36.27 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $30.46 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.7% |
| XLU ↑ (Y, F, Z, S) | $43.13 | 17.3M | ▲ +0.67% (+0.28) | ▲ +3.02% (+1.14) | ▲ +0.55% (+0.24) | ▼ -6.44% (-2.97) | ▲ +11.11% (+4.31) | ▲ +1.04% (+0.44) | ▲ +17.25% (+6.35) | ▲ +32.82% $13,282 |
Day $42.77$43.32 52W $34.77$46.54 Bollinger Bands $42.00$42.66$43.33 Width: 3.1% – Inside Implied Move ±1.2% $42.68$43.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $42.00 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.85 | 4.9M | ▲ +0.66% (+0.67) | ▼ -0.08% (+0.51) | ▲ +6.90% (+6.57) | ▲ +8.28% (+7.79) | ▲ +26.45% (+21.31) | ▲ +1.94% (+1.94) | ▲ +42.52% (+30.39) | ▲ +27.43% $12,743 |
Day $99.60$101.86 52W $65.30$104.76 Bollinger Bands $96.54$100.70$104.86 Width: 8.3% – Inside Implied Move ±1.7% $100.40$103.30 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.9% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.33 | 1.1M | ▲ +0.61% (+0.67) | ▼ -1.17% (-3.92) | ▼ -4.38% (-5.05) | ▼ -12.65% (-15.97) | ▼ -22.79% (-32.56) | ▼ -1.65% (-1.85) | ▼ -19.70% (-27.07) | ▲ +2.03% $10,203 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.56$112.87$117.18 Width: 7.6% – Inside Implied Move ±2.3% $108.20$112.46 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $106.01 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.7% |
| ALB ↑ (Y, F, Z, S) | $177.86 | 2.1M | ▲ +0.55% (+0.98) | ▲ +10.08% (+19.55) | ▲ +34.52% (+45.64) | ▲ +81.74% (+80.00) | ▲ +203.62% (+119.28) | ▲ +25.75% (+36.42) | ▲ +96.00% (+87.11) | ▼ -23.49% $7,651 |
Day $171.68$179.06 52W $48.70$179.11 Bollinger Bands $125.29$151.21$177.14 Width: 34.3% – Above Upper Implied Move ±2.2% $174.50$181.22 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $164.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.7% |
| ABBV ↓ (Y, F, Z, S) | $221.96 | 4.8M | ▲ +0.55% (+1.21) | ▼ -4.91% (-2.17) | ▼ -2.41% (-5.49) | ▼ -1.88% (-4.26) | ▲ +16.53% (+31.48) | ▼ -2.86% (-6.53) | ▲ +30.86% (+52.34) | ▲ +60.57% $16,057 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.56$225.85$234.15 Width: 7.3% – Inside Implied Move ±2.4% $217.38$226.54 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $211.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $172.57 | 1.1M | ▲ +0.54% (+0.92) | ▲ +4.13% (+1.50) | ▲ +9.60% (+15.11) | ▲ +28.05% (+37.80) | ▲ +15.96% (+23.75) | ▲ +10.06% (+15.77) | ▼ -5.34% (-9.74) | ▲ +11.57% $11,157 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.33$163.03$175.73 Width: 15.6% – Inside Implied Move ±1.7% $170.02$175.12 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.29 | SL: $163.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.5% |
| V ↓ (Y, F, Z, S) | $329.57 | 7.3M | ▲ +0.52% (+1.69) | ▼ -7.39% (-22.66) | ▼ -4.99% (-17.32) | ▼ -4.47% (-15.44) | ▼ -2.98% (-10.11) | ▼ -6.03% (-21.14) | ▲ +7.38% (+22.66) | ▲ +51.17% $15,117 |
Day $323.94$329.71 52W $297.39$374.11 Bollinger Bands $332.77$348.79$364.81 Width: 9.2% – Below Lower Implied Move ±1.7% $324.86$334.28 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $315.78 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.0% |
| INDL ↓ (Y, F, Z, S) | $54.91 | 13.7K | ▲ +0.51% (+0.28) | ▼ -3.87% (-1.17) | ▼ -0.37% (-0.20) | ▼ -3.88% (-2.22) | ▼ -6.64% (-3.91) | ▼ -3.43% (-1.95) | ▲ +0.07% (+0.04) | ▲ +22.93% $12,293 |
Day $54.59$54.92 52W $47.34$63.46 Bollinger Bands $54.05$56.22$58.38 Width: 7.7% – Inside Implied Move ±2.2% $53.89$55.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $215.05 | 3.1M | ▲ +0.49% (+1.05) | ▲ +7.59% (+27.37) | ▲ +25.00% (+43.01) | ▲ +78.70% (+94.71) | ▲ +431.45% (+174.59) | ▲ +24.83% (+42.78) | ▲ +355.22% (+167.81) | ▲ +665.28% $76,528 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.03$188.26$220.49 Width: 34.2% – Inside Implied Move ±5.0% $205.93$224.17 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $188.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.8% |
| IWM ↑ (Y, F, Z, S) | $262.62 | 32.7M | ▲ +0.49% (+1.27) | ▲ +2.79% (+4.35) | ▲ +4.59% (+11.53) | ▲ +5.26% (+13.13) | ▲ +35.13% (+68.28) | ▲ +6.69% (+16.46) | ▲ +20.87% (+45.34) | ▲ +45.97% $14,597 |
Day $260.19$263.46 52W $170.20$263.46 Bollinger Bands $243.16$253.38$263.60 Width: 8.1% – Inside Implied Move ±0.2% $262.13$263.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $256.42 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| GEHC → (Y, F, Z, S) | $85.17 | 2.8M | ▲ +0.47% (+0.40) | ▼ -0.65% (-2.96) | ▲ +0.89% (+0.75) | ▲ +16.42% (+12.01) | ▲ +25.25% (+17.17) | ▲ +3.88% (+3.18) | ▲ +1.42% (+1.19) | ▲ +35.15% $13,515 |
Day $83.56$85.41 52W $57.54$94.63 Bollinger Bands $80.53$84.24$87.96 Width: 8.8% – Inside Implied Move ±1.9% $83.77$86.57 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $80.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.8% |
| SHLD ↑ (Y, F, Z, S) | $76.73 | 2.0M | ▲ +0.46% (+0.35) | ▲ +8.12% (+3.76) | ▲ +19.56% (+12.55) | ▲ +15.51% (+10.30) | ▲ +49.71% (+25.48) | ▲ +18.43% (+11.94) | ▲ +102.47% (+38.83) | ▲ +212.51% $31,251 |
Day $75.27$76.86 52W $37.66$77.11 Bollinger Bands $59.02$68.52$78.02 Width: 27.7% – Inside Implied Move ±0.8% $76.20$77.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $73.67 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.40 | 3.3M | ▲ +0.45% (+0.33) | ▲ +0.62% (+0.87) | ▲ +10.75% (+7.22) | ▲ +15.12% (+9.77) | ▲ +65.89% (+29.55) | ▲ +16.76% (+10.68) | ▲ +34.93% (+19.26) | ▲ +7.45% $10,745 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.17$68.27$77.36 Width: 26.6% – Inside Implied Move ±2.4% $72.88$75.92 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.6% |
| MA ↓ (Y, F, Z, S) | $547.38 | 3.1M | ▲ +0.44% (+2.39) | ▼ -5.47% (-31.82) | ▼ -3.68% (-20.90) | ▼ -2.60% (-14.59) | ▲ +1.85% (+9.95) | ▼ -3.97% (-22.64) | ▲ +8.16% (+41.28) | ▲ +48.54% $14,854 |
Day $538.15$548.59 52W $462.92$600.08 Bollinger Bands $550.12$569.98$589.85 Width: 7.0% – Below Lower Implied Move ±1.8% $539.19$555.57 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $524.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.6% |
| SBUX ↑ (Y, F, Z, S) | $90.95 | 5.0M | ▲ +0.43% (+0.39) | ▲ +4.91% (+2.77) | ▲ +6.50% (+5.55) | ▲ +10.56% (+8.68) | ▲ +9.44% (+7.85) | ▲ +8.00% (+6.74) | ▲ +0.32% (+0.29) | ▼ -8.37% $9,163 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.20$86.90$91.60 Width: 10.8% – Inside Implied Move ±1.9% $89.44$92.46 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.81 | 4.7M | ▲ +0.41% (+0.51) | ▼ -1.76% (-1.37) | ▼ -2.85% (-3.66) | ▼ -3.58% (-4.64) | ▼ -3.50% (-4.53) | ▼ -0.38% (-0.48) | ▲ +12.52% (+13.89) | ▲ +16.16% $11,616 |
Day $122.99$125.09 52W $109.37$139.33 Bollinger Bands $123.48$125.52$127.57 Width: 3.3% – Inside Implied Move ±1.8% $122.91$126.71 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $120.69 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.0% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $127.03 | 550.7K | ▲ +0.39% (+0.50) | ▼ -0.68% (-2.36) | ▼ -3.62% (-4.78) | ▼ -19.91% (-31.58) | ▼ -30.31% (-55.26) | ▼ -3.69% (-4.86) | ▼ -16.56% (-25.22) | ▲ +12.00% $11,200 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.89$130.64$135.39 Width: 7.3% – Inside Implied Move ±63.5% $58.47$195.58 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.3% |
| UNHG ↘ (Y, F, Z, S) | $17.11 | 2.8M | ▲ +0.38% (+0.07) | ▼ -4.44% (-1.30) | ▼ -4.81% (-0.86) | ▼ -16.88% (-3.48) | ▲ +24.07% (+3.32) | ▲ +1.94% (+0.32) | ▲ +24.07% (+3.32) | ▲ +24.07% $12,407 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.79$17.21$18.63 Width: 16.5% – Inside Implied Move ±4.6% $16.44$17.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ EXC → (Y, F, Z, S) | $43.48 | 16.0M | ▲ +0.37% (+0.16) | ▲ +1.14% (+0.03) | ▼ -0.89% (-0.39) | ▼ -8.30% (-3.94) | ▼ -4.71% (-2.15) | ▼ -0.25% (-0.11) | ▲ +18.83% (+6.89) | ▲ +12.67% $11,267 |
Day $43.41$43.88 52W $36.01$48.09 Bollinger Bands $42.91$43.59$44.28 Width: 3.2% – Inside Implied Move ±2.3% $42.63$44.33 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.16 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.1% |
| CAT ↑ (Y, F, Z, S) | $638.74 | 1.3M | ▲ +0.35% (+2.21) | ▲ +7.08% (+30.61) | ▲ +8.31% (+48.98) | ▲ +19.95% (+106.22) | ▲ +109.15% (+333.34) | ▲ +11.50% (+65.88) | ▲ +74.50% (+272.70) | ▲ +162.34% $26,234 |
Day $623.07$639.73 52W $264.29$644.59 Bollinger Bands $548.36$595.90$643.44 Width: 16.0% – Inside Implied Move ±3.4% $620.12$657.37 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.72 | SL: $609.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.6% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.69 | 38.3M | ▲ +0.31% (+0.18) | ▲ +1.48% (+0.82) | ▲ +8.20% (+4.37) | ▲ +8.68% (+4.61) | ▲ +35.35% (+15.07) | ▲ +5.45% (+2.98) | ▲ +43.16% (+17.39) | ▲ +51.26% $15,126 |
Day $57.44$57.74 52W $37.29$57.97 Bollinger Bands $51.97$55.43$58.89 Width: 12.5% – Inside Implied Move ±1.2% $57.08$58.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $56.67 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ADP ↘ (Y, F, Z, S) | $257.71 | 753.0K | ▲ +0.25% (+0.64) | ▼ -1.36% (-7.96) | ▼ -2.73% (-7.24) | ▼ -8.74% (-24.67) | ▼ -11.41% (-33.19) | ▲ +0.19% (+0.48) | ▼ -9.69% (-27.66) | ▲ +16.28% $11,628 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.23$259.92$266.61 Width: 5.1% – Inside Implied Move ±1.2% $254.99$260.43 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $249.20 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.4% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.67 | 845.9K | ▲ +0.24% (+0.58) | ▲ +0.14% (+1.78) | ▲ +3.38% (+7.84) | ▲ +10.82% (+23.41) | ▲ +33.05% (+59.54) | ▲ +10.42% (+22.61) | ▲ +15.93% (+32.92) | ▲ +48.85% $14,885 |
Day $235.33$240.29 52W $146.07$250.74 Bollinger Bands $211.94$229.42$246.91 Width: 15.2% – Inside Implied Move ±2.5% $234.48$244.86 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $226.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| ⏸️ DIS → (Y, F, Z, S) | $113.25 | 5.7M | ▲ +0.24% (+0.27) | ▲ +0.30% (-0.92) | ▲ +2.50% (+2.76) | ▲ +2.06% (+2.29) | ▲ +25.59% (+23.08) | ▼ -0.46% (-0.52) | ▲ +5.90% (+6.31) | ▲ +16.02% $11,602 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.54$113.21$115.88 Width: 4.7% – Inside Implied Move ±1.7% $111.60$114.90 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $109.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.1% |
| UNH ↘ (Y, F, Z, S) | $334.70 | 4.2M | ▲ +0.23% (+0.77) | ▼ -2.05% (-12.15) | ▼ -1.88% (-6.40) | ▼ -6.70% (-24.04) | ▼ -16.55% (-66.40) | ▲ +1.39% (+4.59) | ▼ -36.93% (-195.97) | ▼ -27.11% $7,289 |
Day $334.32$340.11 52W $231.57$594.32 Bollinger Bands $320.11$334.55$349.00 Width: 8.6% – Inside Implied Move ±2.3% $328.07$341.33 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $318.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.7% |
| 🟠 CPRT ↗ (Y, F, Z, S) | $39.96 | 4.4M | ▲ +0.21% (+0.09) | ▲ +4.62% (+0.92) | ▲ +3.32% (+1.29) | ▼ -10.33% (-4.60) | ▼ -33.97% (-20.55) | ▲ +2.06% (+0.81) | ▼ -28.93% (-16.26) | ▲ +26.64% $12,664 |
Day $39.78$40.30 52W $37.41$63.85 Bollinger Bands $38.08$39.18$40.29 Width: 5.6% – Inside Implied Move ±1.8% $39.33$40.58 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.84 | SL: $38.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.4% |
| ORLY ↑ (Y, F, Z, S) | $94.82 | 2.6M | ▲ +0.20% (+0.19) | ▲ +4.37% (+3.19) | ▼ -0.34% (-0.32) | ▼ -7.15% (-7.30) | ▲ +1.65% (+1.54) | ▲ +3.96% (+3.61) | ▲ +18.10% (+14.53) | ▲ +75.65% $17,565 |
Day $94.06$95.33 52W $79.70$108.72 Bollinger Bands $89.20$92.21$95.21 Width: 6.5% – Inside Implied Move ±1.6% $93.55$96.09 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.99 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.2% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $296.73 | 1.7M | ▲ +0.18% (+0.52) | ▲ +1.31% (-2.43) | ▲ +5.81% (+16.29) | ▲ +25.04% (+59.42) | ▲ +55.87% (+106.36) | ▲ +9.41% (+25.53) | ▲ +40.52% (+85.56) | ▲ +87.28% $18,728 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.55$282.56$303.57 Width: 14.9% – Inside Implied Move ±2.4% $290.60$302.86 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $283.73 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.8% |
| TRV ↓ (Y, F, Z, S) | $271.60 | 1.2M | ▲ +0.15% (+0.40) | ▼ -4.09% (-12.58) | ▼ -6.53% (-18.99) | ▲ +1.20% (+3.21) | ▲ +4.11% (+10.72) | ▼ -6.36% (-18.46) | ▲ +16.50% (+38.47) | ▲ +55.40% $15,540 |
Day $268.83$273.45 52W $227.33$295.68 Bollinger Bands $273.56$287.13$300.71 Width: 9.5% – Below Lower Implied Move ±1.9% $267.31$275.89 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $262.29 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.1% |
| XLI ↑ (Y, F, Z, S) | $164.14 | 9.6M | ▲ +0.08% (+0.13) | ▲ +3.25% (+3.97) | ▲ +4.91% (+7.69) | ▲ +7.93% (+12.06) | ▲ +27.33% (+35.23) | ▲ +5.81% (+9.02) | ▲ +23.77% (+31.52) | ▲ +69.18% $16,918 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.75$158.36$164.97 Width: 8.3% – Inside Implied Move ±1.1% $162.68$165.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $160.38 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $169.55 | 2.0M | ▲ +0.08% (+0.13) | ▲ +4.08% (+4.31) | ▲ +2.32% (+3.85) | ▲ +10.95% (+16.74) | ▲ +24.23% (+33.06) | ▲ +5.90% (+9.45) | ▲ +25.90% (+34.88) | ▲ +79.06% $17,906 |
Day $168.13$170.85 52W $120.31$174.69 Bollinger Bands $157.34$163.33$169.31 Width: 7.3% – Above Upper Implied Move ±1.6% $167.20$171.90 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $163.67 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.7% |
| KO ↑ (Y, F, Z, S) | $71.28 | 11.6M | ▲ +0.06% (+0.04) | ▲ +5.54% (+1.91) | ▲ +0.44% (+0.31) | ▲ +7.01% (+4.67) | ▲ +0.68% (+0.48) | ▲ +1.96% (+1.37) | ▲ +18.28% (+11.02) | ▲ +26.48% $12,648 |
Day $70.81$71.71 52W $59.54$72.91 Bollinger Bands $67.79$69.85$71.91 Width: 5.9% – Inside Implied Move ±1.3% $70.52$72.04 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.58 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +11.7% |
| XLB ↑ (Y, F, Z, S) | $48.74 | 12.9M | ▲ +0.01% (+0.01) | ▲ +4.40% (+1.24) | ▲ +8.57% (+3.85) | ▲ +10.44% (+4.61) | ▲ +18.55% (+7.62) | ▲ +7.46% (+3.39) | ▲ +15.30% (+6.47) | ▲ +24.61% $12,461 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.79$46.43$49.07 Width: 11.4% – Inside Implied Move ±1.1% $48.30$49.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.47 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $13.99 | 4.3M | ▲ +0.00% (+0.00) | ▲ +2.72% (-0.01) | ▲ +33.75% (+3.53) | ▼ -14.01% (-2.28) | ▼ -44.00% (-10.99) | ▲ +5.66% (+0.75) | ▼ -64.45% (-25.36) | ▼ -19.41% $8,059 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±4.1% $13.51$14.47 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -0.00% (-0.00) | ▲ +6.27% (+0.64) | ▼ -0.46% (-0.16) | ▲ +14.18% (+4.35) | ▲ +60.95% (+13.26) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $495.10 | 2.9M | ▼ -0.03% (-0.14) | ▼ -0.21% (-4.67) | ▼ -2.23% (-11.28) | ▼ -0.26% (-1.29) | ▼ -7.38% (-39.47) | ▼ -1.50% (-7.55) | ▲ +10.01% (+45.07) | ▲ +57.24% $15,724 |
Day $492.04$497.60 52W $443.92$542.07 Bollinger Bands $493.65$499.40$505.14 Width: 2.3% – Inside Implied Move ±1.0% $490.97$499.22 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $483.88 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.8% |
| ⏸️ EA → (Y, F, Z, S) | $204.27 | 534.0K | ▼ -0.03% (-0.06) | ▼ -0.11% (+0.05) | ▲ +0.03% (+0.07) | ▲ +1.85% (+3.71) | ▲ +40.41% (+58.79) | ▼ -0.03% (-0.06) | ▲ +44.80% (+63.20) | ▲ +67.82% $16,782 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.45$205.09 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.53 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -0.9% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.68 | 546.6K | ▼ -0.10% (-0.07) | ▲ +0.48% (+0.22) | ▲ +0.34% (+0.23) | ▲ +10.99% (+6.70) | ▲ +42.20% (+20.09) | ▲ +4.75% (+3.07) | ▲ +69.98% (+27.86) | ▲ +186.28% $28,628 |
Day $67.26$67.93 52W $39.39$68.09 Bollinger Bands $63.92$66.23$68.54 Width: 7.0% – Inside Implied Move ±4.5% $65.10$70.26 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.55 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.3% |
| GOOG ↑ (Y, F, Z, S) | $336.05 | 14.1M | ▼ -0.11% (-0.38) | ▲ +4.22% (+10.04) | ▲ +8.64% (+26.73) | ▲ +33.59% (+84.50) | ▲ +107.93% (+174.43) | ▲ +7.09% (+22.25) | ▲ +76.58% (+145.74) | ▲ +267.37% $36,737 |
Day $331.14$337.02 52W $142.27$341.20 Bollinger Bands $296.88$317.43$337.97 Width: 12.9% – Inside Implied Move ±2.0% $330.39$341.71 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $323.01 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.8% |
| XLF ↓ (Y, F, Z, S) | $54.17 | 53.9M | ▼ -0.12% (-0.06) | ▼ -2.60% (-1.74) | ▼ -1.16% (-0.63) | ▲ +2.09% (+1.11) | ▲ +12.43% (+5.99) | ▼ -1.10% (-0.60) | ▲ +13.82% (+6.58) | ▲ +58.42% $15,842 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.87$55.18$56.50 Width: 4.8% – Inside Implied Move ±1.2% $53.63$54.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.79 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $335.56 | 21.0M | ▼ -0.12% (-0.41) | ▲ +4.22% (+10.12) | ▲ +8.87% (+27.34) | ▲ +33.76% (+84.69) | ▲ +110.09% (+175.84) | ▲ +7.21% (+22.56) | ▲ +77.62% (+146.64) | ▲ +270.35% $37,035 |
Day $330.48$336.52 52W $140.14$340.49 Bollinger Bands $295.46$316.52$337.58 Width: 13.3% – Inside Implied Move ±2.0% $329.74$341.38 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $322.33 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.1% |
| AXP ↓ (Y, F, Z, S) | $357.43 | 2.5M | ▼ -0.16% (-0.57) | ▼ -5.50% (-25.55) | ▼ -6.36% (-24.29) | ▲ +8.34% (+27.51) | ▲ +34.84% (+92.35) | ▼ -3.17% (-11.70) | ▲ +20.27% (+60.24) | ▲ +141.01% $24,101 |
Day $350.72$358.37 52W $218.83$386.63 Bollinger Bands $358.63$374.65$390.67 Width: 8.6% – Below Lower Implied Move ±2.0% $351.27$363.60 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $342.07 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.6% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.50 | 13.8K | ▼ -0.16% (-0.09) | ▲ +4.51% (+1.92) | ▲ +10.98% (+5.79) | ▲ +17.34% (+8.65) | ▲ +63.12% (+22.63) | ▲ +15.24% (+7.74) | ▲ +8.70% (+4.68) | ▲ +45.32% $14,532 |
Day $58.05$58.96 52W $25.11$61.03 Bollinger Bands $49.33$54.51$59.70 Width: 19.0% – Inside Implied Move ±1.0% $57.98$59.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.51 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| 🟠 TARK ↑ (Y, F, Z, S) | $56.11 | 11.7K | ▼ -0.22% (-0.12) | ▲ +4.38% (+3.21) | ▲ +8.85% (+4.56) | ▼ -16.91% (-11.42) | ▲ +125.46% (+31.22) | ▲ +15.56% (+7.56) | ▲ +66.94% (+22.50) | ▲ +146.22% $24,622 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.16$52.63$57.11 Width: 17.0% – Inside Implied Move ±3.8% $54.28$57.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.91 | SL: $52.30 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $490.86 | 6.1M | ▼ -0.22% (-1.08) | ▲ +0.18% (-1.67) | ▲ +1.39% (+6.75) | ▲ +6.49% (+29.90) | ▲ +22.51% (+90.18) | ▲ +2.14% (+10.29) | ▲ +17.26% (+72.25) | ▲ +52.48% $15,248 |
Day $488.55$491.93 52W $362.05$496.34 Bollinger Bands $475.77$486.75$497.73 Width: 4.5% – Inside Implied Move ±0.9% $487.15$494.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $481.46 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $190.33 | 2.7M | ▼ -0.27% (-0.52) | ▼ -1.84% (-0.47) | ▲ +2.39% (+4.45) | ▼ -7.92% (-16.37) | ▲ +1.97% (+3.68) | ▲ +3.33% (+6.13) | ▲ +11.58% (+19.75) | ▲ +168.07% $26,807 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.65$187.28$193.91 Width: 7.1% – Inside Implied Move ±2.3% $186.64$194.02 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $181.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.5% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.99 | 341.3K | ▼ -0.28% (-0.33) | ▲ +0.60% (+2.26) | ▲ +6.43% (+7.07) | ▲ +4.50% (+5.04) | ▲ +57.58% (+42.75) | ▲ +6.68% (+7.33) | ▲ +50.10% (+39.05) | ▲ +182.96% $28,296 |
Day $116.15$117.30 52W $62.13$118.22 Bollinger Bands $106.14$112.81$119.48 Width: 11.8% – Inside Implied Move ±0.8% $116.14$117.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.69 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.56 | 4.8M | ▼ -0.29% (-0.33) | ▼ -0.46% (-0.93) | ▲ +0.31% (+0.36) | ▲ +1.33% (+1.53) | ▲ +23.28% (+22.01) | ▼ -0.99% (-1.17) | ▲ +23.49% (+22.17) | ▲ +132.14% $23,214 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.3% $115.30$117.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.55 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.99 | 25.6M | ▼ -0.31% (-0.37) | ▲ +6.45% (+6.92) | ▲ +2.74% (+3.20) | ▲ +10.28% (+11.18) | ▲ +25.79% (+24.60) | ▲ +7.70% (+8.58) | ▲ +33.43% (+30.06) | ▲ +158.56% $25,856 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.66$114.07$119.49 Width: 9.5% – Above Upper Implied Move ±2.0% $117.99$121.99 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.76 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.3% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $119.05 | 2.2M | ▼ -0.32% (-0.38) | ▲ +3.25% (+0.85) | ▲ +6.73% (+7.51) | ▲ +27.03% (+25.33) | ▲ +34.88% (+30.79) | ▲ +8.71% (+9.54) | ▲ +10.86% (+11.66) | ▲ +96.49% $19,649 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.68$113.66$120.63 Width: 12.3% – Inside Implied Move ±14.5% $104.35$133.75 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.32 | SL: $114.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.1% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.28 | 8.9M | ▼ -0.33% (-0.14) | ▲ +4.11% (+0.48) | ▼ -0.70% (-0.30) | ▲ +0.62% (+0.26) | ▲ +6.38% (+2.54) | ▲ +5.36% (+2.15) | ▲ +17.11% (+6.18) | ▲ +89.05% $18,905 |
Day $41.83$42.62 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.93 Width: 6.4% – Inside Implied Move ±1.8% $41.62$42.94 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.55 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.1% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.95 | 3.5M | ▼ -0.34% (-0.07) | ▼ -1.60% (-0.47) | ▼ -5.17% (-1.14) | ▼ -10.40% (-2.43) | ▼ -23.15% (-6.31) | ▲ +4.33% (+0.87) | ▼ -24.86% (-6.93) | ▼ -3.90% $9,610 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.75$21.31$22.87 Width: 14.6% – Inside Implied Move ±2.6% $20.49$21.41 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.86 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $110.87 | 797.9K | ▼ -0.38% (-0.42) | ▲ +8.31% (+6.46) | ▲ +17.13% (+16.21) | ▲ +71.06% (+46.06) | ▲ +287.05% (+82.22) | ▲ +14.44% (+13.99) | ▲ +155.78% (+67.52) | ▲ +556.36% $65,636 |
Day $107.62$111.53 52W $22.56$114.17 Bollinger Bands $86.50$99.21$111.93 Width: 25.6% – Inside Implied Move ±5.4% $105.80$115.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $102.47 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.18 | 856.4K | ▼ -0.40% (-0.24) | ▲ +0.24% (-0.46) | ▲ +2.26% (+1.31) | ▲ +11.51% (+6.11) | ▲ +42.66% (+17.70) | ▲ +4.08% (+2.32) | ▲ +26.01% (+12.22) | ▲ +81.72% $18,172 |
Day $58.60$59.40 52W $34.27$60.53 Bollinger Bands $55.86$58.33$60.80 Width: 8.5% – Inside Implied Move ±2.1% $58.12$60.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.94 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1072.57 | 1.4M | ▼ -0.43% (-4.62) | ▼ -3.21% (-12.62) | ▲ +0.98% (+10.38) | ▲ +29.95% (+247.21) | ▲ +21.86% (+192.41) | ▼ -0.20% (-2.11) | ▲ +45.06% (+333.18) | ▲ +207.02% $30,702 |
Day $1061.12$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.39$1071.70$1102.00 Width: 5.7% – Inside Implied Move ±2.1% $1053.06$1092.08 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1015.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| 🟠 ETN ↗ (Y, F, Z, S) | $330.94 | 1.6M | ▼ -0.43% (-1.44) | ▲ +2.56% (+10.36) | ▼ -0.68% (-2.27) | ▼ -13.30% (-50.78) | ▲ +14.58% (+42.10) | ▲ +3.90% (+12.43) | ▼ -1.72% (-5.80) | ▲ +112.15% $21,215 |
Day $328.23$334.47 52W $230.37$398.40 Bollinger Bands $313.15$323.60$334.06 Width: 6.5% – Inside Implied Move ±2.2% $324.81$337.07 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: MODERATE (56%) ATR: $6.76 | SL: $317.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.2% |
| CCEP → (Y, F, Z, S) | $89.08 | 2.8M | ▼ -0.44% (-0.39) | ▲ +4.27% (+0.94) | ▼ -3.11% (-2.86) | ▲ +1.93% (+1.69) | ▲ +2.81% (+2.43) | ▼ -1.79% (-1.62) | ▲ +21.44% (+15.72) | ▲ +69.87% $16,987 |
Day $87.91$89.39 52W $71.88$99.10 Bollinger Bands $85.55$89.93$94.30 Width: 9.7% – Inside Implied Move ±3.0% $86.83$91.33 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.91 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.4% |
| BRKU ↓ (Y, F, Z, S) | $23.95 | 110.7K | ▼ -0.46% (-0.11) | ▼ -0.83% (-0.57) | ▼ -5.46% (-1.38) | ▼ -3.57% (-0.89) | ▼ -21.93% (-6.73) | ▼ -3.65% (-0.91) | ▲ +4.79% (+1.09) | ▼ -1.51% $9,849 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.91$24.55$25.19 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.88 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $354.36 | 1.2M | ▼ -0.46% (-1.63) | ▲ +6.92% (+13.33) | ▲ +7.89% (+25.91) | ▲ +6.75% (+22.41) | ▲ +2.47% (+8.55) | ▲ +9.36% (+30.33) | ▲ +4.65% (+15.74) | ▲ +46.93% $14,693 |
Day $352.94$358.82 52W $306.78$378.76 Bollinger Bands $308.93$333.50$358.07 Width: 14.7% – Inside Implied Move ±3.2% $344.57$364.15 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $338.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| REGN ↘ (Y, F, Z, S) | $755.17 | 324.7K | ▼ -0.49% (-3.74) | ▼ -7.03% (-45.84) | ▲ +0.34% (+2.55) | ▲ +31.17% (+179.47) | ▲ +33.30% (+188.67) | ▼ -2.16% (-16.70) | ▲ +9.91% (+68.11) | ▲ +4.29% $10,429 |
Day $753.01$766.64 52W $475.17$821.11 Bollinger Bands $738.80$774.02$809.23 Width: 9.1% – Inside Implied Move ±2.1% $741.69$768.65 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $715.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.33 | 21.0M | ▼ -0.53% (-0.15) | ▲ +1.54% (+0.12) | ▲ +7.15% (+1.89) | ▲ +1.71% (+0.48) | ▼ -9.17% (-2.86) | ▲ +1.13% (+0.32) | ▼ -14.49% (-4.80) | ▼ -15.24% $8,476 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.23$28.04$28.84 Width: 5.8% – Inside Implied Move ±1.9% $27.88$28.78 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.8% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.53 | 11.5M | ▼ -0.53% (-1.81) | ▲ +0.14% (+0.39) | ▲ +1.84% (+6.15) | ▲ +3.99% (+13.08) | ▲ +25.97% (+70.21) | ▲ +1.57% (+5.26) | ▲ +19.51% (+55.59) | ▲ +77.64% $17,764 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.11$338.15$345.19 Width: 4.2% – Inside Implied Move ±1.0% $337.64$343.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $335.85 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ GS ↗ (Y, F, Z, S) | $933.10 | 1.8M | ▼ -0.54% (-5.05) | ▼ -0.84% (-1.73) | ▲ +4.89% (+43.51) | ▲ +22.11% (+168.96) | ▲ +72.60% (+392.50) | ▲ +6.16% (+54.10) | ▲ +66.60% (+373.01) | ▲ +187.53% $28,753 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $856.90$912.46$968.02 Width: 12.2% – Inside Implied Move ±3.5% $905.35$960.86 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $894.39 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.2% |
| IDXX ↑ (Y, F, Z, S) | $710.15 | 164.3K | ▼ -0.54% (-3.89) | ▼ -0.62% (-2.24) | ▲ +1.37% (+9.60) | ▲ +11.11% (+71.00) | ▲ +62.52% (+273.18) | ▲ +4.97% (+33.62) | ▲ +69.64% (+291.52) | ▲ +47.89% $14,789 |
Day $701.49$712.20 52W $356.14$769.98 Bollinger Bands $667.28$697.12$726.95 Width: 8.6% – Inside Implied Move ±3.4% $689.63$730.67 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $679.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.9% |
| QCOM ↓ (Y, F, Z, S) | $164.36 | 3.9M | ▼ -0.56% (-0.93) | ▼ -8.79% (-17.51) | ▼ -8.31% (-14.90) | ▲ +1.37% (+2.22) | ▲ +13.79% (+19.92) | ▼ -3.91% (-6.69) | ▲ +5.33% (+8.32) | ▲ +46.27% $14,627 |
Day $162.35$164.74 52W $118.79$204.90 Bollinger Bands $165.05$174.25$183.45 Width: 10.6% – Below Lower Implied Move ±2.4% $161.01$167.71 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $155.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.1% |
| PLTR ↘ (Y, F, Z, S) | $177.95 | 21.9M | ▼ -0.57% (-1.01) | ▼ -2.06% (+1.09) | ▼ -2.89% (-5.30) | ▼ -0.93% (-1.67) | ▲ +53.30% (+61.87) | ▲ +0.11% (+0.20) | ▲ +169.98% (+112.04) | ▲ +2416.90% $251,690 |
Day $173.96$181.60 52W $65.19$207.52 Bollinger Bands $167.74$182.59$197.44 Width: 16.3% – Inside Implied Move ±3.1% $173.18$182.71 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $164.20 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.5% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.02 | 7.8M | ▼ -0.63% (-4.01) | ▼ -0.02% (-0.04) | ▲ +1.57% (+9.83) | ▲ +3.99% (+24.32) | ▲ +25.54% (+128.98) | ▲ +1.10% (+6.89) | ▲ +19.91% (+105.26) | ▲ +80.69% $18,069 |
Day $631.02$636.12 52W $438.94$640.16 Bollinger Bands $618.63$631.12$643.61 Width: 4.0% – Inside Implied Move ±0.7% $630.03$638.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $625.24 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| 🟠 ENPH ↑ (Y, F, Z, S) | $36.14 | 4.4M | ▼ -0.63% (-0.23) | ▲ +4.18% (+0.71) | ▲ +15.21% (+4.77) | ▼ -3.73% (-1.40) | ▼ -24.25% (-11.57) | ▲ +12.76% (+4.09) | ▼ -44.78% (-29.31) | ▼ -85.61% $1,439 |
Day $35.96$37.44 52W $25.78$70.78 Bollinger Bands $30.65$33.78$36.91 Width: 18.5% – Inside Implied Move ±4.0% $34.92$37.36 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.52 | SL: $33.10 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.6% |
| MPWR ↑ (Y, F, Z, S) | $976.91 | 170.5K | ▼ -0.65% (-6.37) | ▲ +1.86% (+17.82) | ▲ +3.07% (+29.11) | ▼ -2.91% (-29.32) | ▲ +67.43% (+393.43) | ▲ +7.78% (+70.55) | ▲ +66.99% (+391.91) | ▲ +148.84% $24,884 |
Day $964.11$998.65 52W $436.42$1121.48 Bollinger Bands $899.87$948.21$996.54 Width: 10.2% – Inside Implied Move ±3.6% $947.10$1006.72 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.84 | SL: $915.24 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.4% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.23 | 76.5M | ▼ -0.65% (-4.54) | ▼ -0.05% (-0.28) | ▲ +1.55% (+10.51) | ▲ +3.92% (+26.02) | ▲ +25.42% (+139.70) | ▲ +1.07% (+7.32) | ▲ +19.78% (+113.80) | ▲ +80.26% $18,026 |
Day $686.13$691.71 52W $477.64$696.09 Bollinger Bands $672.73$686.28$699.83 Width: 3.9% – Inside Implied Move ±0.2% $688.24$690.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $679.67 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.05 | 133.3K | ▼ -0.66% (-0.69) | ▼ -0.76% (-0.30) | ▲ +1.16% (+1.20) | ▲ +2.33% (+2.37) | ▲ +19.36% (+16.88) | ▲ +1.70% (+1.74) | ▲ +16.03% (+14.38) | ▲ +57.40% $15,740 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.62$105.79 Width: 4.2% – Inside Implied Move ±2.8% $101.61$106.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $102.21 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MCD ↘ (Y, F, Z, S) | $307.31 | 1.6M | ▼ -0.69% (-2.13) | ▲ +1.04% (-1.57) | ▼ -3.58% (-11.42) | ▲ +1.28% (+3.88) | ▼ -0.58% (-1.80) | ▲ +0.55% (+1.68) | ▲ +11.68% (+32.15) | ▲ +20.17% $12,017 |
Day $305.93$311.18 52W $270.23$321.79 Bollinger Bands $298.76$309.58$320.41 Width: 7.0% – Inside Implied Move ±1.2% $304.04$310.58 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $299.08 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.06 | 5.8M | ▼ -0.69% (-4.81) | ▼ -0.08% (-0.49) | ▲ +1.51% (+10.32) | ▲ +3.93% (+26.14) | ▲ +25.47% (+140.46) | ▲ +1.04% (+7.12) | ▲ +19.82% (+114.49) | ▲ +80.64% $18,064 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.70$689.29$702.88 Width: 3.9% – Inside Implied Move ±1.6% $682.94$701.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $682.52 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $423.42 | 430.3K | ▼ -0.69% (-2.94) | ▼ -3.24% (-11.05) | ▼ -4.35% (-19.28) | ▼ -15.10% (-75.29) | ▼ -23.48% (-129.89) | ▼ -4.68% (-20.81) | ▼ -16.54% (-83.92) | ▼ -3.12% $9,688 |
Day $421.48$428.93 52W $420.42$591.26 Bollinger Bands $423.45$440.99$458.54 Width: 8.0% – Below Lower Implied Move ±0.4% $421.94$424.89 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $409.86 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +31.2% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.23 | 25.8M | ▼ -0.70% (-1.82) | ▼ -0.42% (+0.19) | ▼ -5.43% (-14.88) | ▲ +4.07% (+10.13) | ▲ +23.16% (+48.74) | ▼ -4.65% (-12.63) | ▲ +11.63% (+27.00) | ▲ +93.57% $19,357 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.82$268.07$280.32 Width: 9.1% – Inside Implied Move ±1.6% $255.66$262.80 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $251.14 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.0% |
| 🟠 ROST ↑ (Y, F, Z, S) | $191.88 | 1.4M | ▼ -0.70% (-1.35) | ▲ +2.62% (+2.61) | ▲ +4.12% (+7.60) | ▲ +22.50% (+35.25) | ▲ +37.37% (+52.19) | ▲ +6.52% (+11.74) | ▲ +30.10% (+44.40) | ▲ +65.54% $16,554 |
Day $190.31$193.79 52W $121.41$193.79 Bollinger Bands $175.88$184.93$193.97 Width: 9.8% – Inside Implied Move ±1.4% $189.63$194.13 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.83 | SL: $186.23 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.4% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.88 | 7.3M | ▼ -0.70% (-0.26) | ▼ -4.58% (-0.42) | ▲ +1.91% (+0.69) | ▼ -27.83% (-14.22) | ▼ -32.54% (-17.79) | ▼ -2.85% (-1.08) | ▼ -68.41% (-79.88) | ▼ -21.65% $7,835 |
Day $36.32$37.25 52W $35.65$126.20 Bollinger Bands $35.95$37.78$39.62 Width: 9.7% – Inside Implied Move ±3.2% $35.87$37.89 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.3% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1611.55 | 135.3K | ▼ -0.72% (-11.63) | ▲ +1.96% (+25.95) | ▼ -10.85% (-196.18) | ▼ -1.53% (-25.10) | ▼ -17.84% (-349.95) | ▼ -4.68% (-79.07) | ▼ -17.34% (-337.98) | ▲ +156.67% $25,667 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1551.55$1690.60$1829.66 Width: 16.5% – Inside Implied Move ±2.7% $1574.70$1648.40 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1506.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.3% |
| CRM ↓ (Y, F, Z, S) | $239.32 | 8.1M | ▼ -0.72% (-1.74) | ▼ -10.07% (-21.21) | ▼ -5.84% (-14.85) | ▲ +1.32% (+3.12) | ▼ -10.18% (-27.12) | ▼ -9.66% (-25.59) | ▼ -25.55% (-82.12) | ▲ +63.15% $16,315 |
Day $236.51$242.24 52W $221.60$364.71 Bollinger Bands $243.97$259.28$274.59 Width: 11.8% – Below Lower Implied Move ±2.4% $234.42$244.22 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $226.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.7% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.53 | 1.0M | ▼ -0.73% (-1.19) | ▼ -7.65% (-7.74) | ▼ -17.46% (-34.39) | ▼ -0.62% (-1.01) | ▲ +127.63% (+91.13) | ▼ -6.61% (-11.51) | ▲ +138.00% (+94.24) | ▲ +750.05% $85,005 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.16$175.82$194.48 Width: 21.2% – Inside Implied Move ±2.9% $158.48$166.58 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $150.18 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.8% |
| FAS ↓ (Y, F, Z, S) | $161.39 | 1.0M | ▼ -0.74% (-1.21) | ▼ -8.06% (-17.11) | ▼ -5.01% (-8.51) | ▲ +2.19% (+3.45) | ▲ +26.77% (+34.08) | ▼ -4.12% (-6.94) | ▲ +18.02% (+24.65) | ▲ +115.46% $21,546 |
Day $157.46$161.85 52W $85.28$184.40 Bollinger Bands $160.06$172.18$184.30 Width: 14.1% – Inside Implied Move ±14.5% $141.50$181.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $148.45 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $84.77 | 12.0M | ▼ -0.75% (-0.64) | ▼ -1.65% (-2.82) | ▲ +3.55% (+2.91) | ▼ -10.32% (-9.75) | ▲ +6.74% (+5.35) | ▲ +3.74% (+3.06) | ▲ +30.74% (+19.93) | ▲ +190.31% $29,031 |
Day $83.50$85.99 52W $60.63$101.99 Bollinger Bands $77.59$82.61$87.63 Width: 12.1% – Inside Implied Move ±2.6% $82.93$86.61 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $80.51 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.4% |
| ⏸️ XRT ↑ (Y, F, Z, S) | $89.70 | 7.4M | ▼ -0.76% (-0.69) | ▲ +1.64% (-0.14) | ▲ +2.47% (+2.16) | ▲ +5.50% (+4.68) | ▲ +30.76% (+21.10) | ▲ +5.17% (+4.41) | ▲ +16.56% (+12.74) | ▲ +41.99% $14,199 |
Day $89.36$90.79 52W $60.97$90.87 Bollinger Bands $84.62$87.73$90.84 Width: 7.1% – Inside Implied Move ±1.8% $88.37$91.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $86.67 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.80 | 61.9M | ▼ -0.77% (-0.05) | ▼ -11.66% (-0.70) | ▼ -25.76% (-2.01) | ▼ -38.16% (-3.58) | ▼ -80.33% (-23.67) | ▼ -22.11% (-1.64) | ▼ -89.84% (-51.26) | ▼ -94.50% $550 |
Day $5.60$5.98 52W $5.60$60.19 Bollinger Bands $5.64$6.89$8.13 Width: 36.2% – Inside Implied Move ±6.9% $5.46$6.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.79 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.63 | 25.6M | ▼ -0.80% (-0.23) | ▲ +0.14% (+0.31) | ▼ -3.64% (-1.08) | ▲ +55.18% (+10.18) | ▲ +226.45% (+19.86) | ▼ -0.66% (-0.19) | ▲ +194.24% (+18.90) | ▲ +116.40% $21,640 |
Day $28.60$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.61$29.43 Width: 5.7% – Inside Implied Move ±2.0% $28.15$29.11 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.4% |
| BUZZ ↑ (Y, F, Z, S) | $34.80 | 94.0K | ▼ -0.85% (-0.30) | ▲ +1.55% (+0.50) | ▲ +7.27% (+2.36) | ▼ -10.47% (-4.07) | ▲ +45.06% (+10.81) | ▲ +7.11% (+2.31) | ▲ +41.39% (+10.19) | ▲ +159.45% $25,945 |
Day $34.46$34.96 52W $18.82$39.58 Bollinger Bands $31.72$33.70$35.68 Width: 11.8% – Inside Implied Move ±4.0% $33.61$35.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.50 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.03 | 1.8M | ▼ -0.87% (-3.87) | ▲ +1.13% (-0.66) | ▲ +5.29% (+22.04) | ▼ -2.39% (-10.73) | ▼ -1.58% (-7.05) | ▲ +2.96% (+12.64) | ▲ +4.13% (+17.42) | ▲ +38.36% $13,836 |
Day $437.90$444.36 52W $387.78$483.05 Bollinger Bands $414.26$430.43$446.60 Width: 7.5% – Inside Implied Move ±1.5% $433.47$444.59 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $427.08 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.6% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.64 | 5.8M | ▼ -0.90% (-0.53) | ▼ -0.49% (-0.08) | ▲ +2.12% (+1.22) | ▲ +5.17% (+2.88) | ▲ +24.26% (+11.45) | ▲ +0.89% (+0.52) | ▲ +17.50% (+8.73) | ▲ +89.44% $18,944 |
Day $58.37$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.74 Width: 4.5% – Inside Implied Move ±1.2% $58.04$59.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.73 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $308.09 | 14.4M | ▼ -0.90% (-2.81) | ▼ -5.78% (-21.70) | ▼ -3.29% (-10.49) | ▲ +1.24% (+3.77) | ▲ +27.74% (+66.91) | ▼ -3.95% (-12.68) | ▲ +27.05% (+65.59) | ▲ +134.93% $23,493 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $307.01$322.05$337.09 Width: 9.3% – Inside Implied Move ±1.7% $303.72$312.46 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $6.43 | SL: $295.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.0% |
| ELIL ↘ (Y, F, Z, S) | $27.91 | 29.6K | ▼ -0.91% (-0.25) | ▼ -6.61% (-0.78) | ▲ +0.52% (+0.14) | ▲ +61.64% (+10.64) | ▲ +22.24% (+5.08) | ▼ -1.33% (-0.38) | ▲ +36.12% (+7.40) | ▲ +36.12% $13,612 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.62$28.11$29.59 Width: 10.6% – Inside Implied Move ±26.1% $21.73$34.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 KLAC ↑ (Y, F, Z, S) | $1428.70 | 421.9K | ▼ -0.91% (-13.11) | ▲ +5.08% (+104.10) | ▲ +16.62% (+203.59) | ▲ +31.65% (+343.52) | ▲ +108.98% (+745.04) | ▲ +17.58% (+213.62) | ▲ +105.48% (+733.39) | ▲ +253.74% $35,374 |
Day $1396.10$1432.64 52W $547.89$1469.86 Bollinger Bands $1141.26$1303.92$1466.58 Width: 24.9% – Inside Implied Move ±3.8% $1382.92$1474.49 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $46.07 | SL: $1336.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.1% |
| ⏸️ HOOD → (Y, F, Z, S) | $119.14 | 13.2M | ▼ -0.91% (-1.10) | ▲ +1.86% (+3.75) | ▲ +3.37% (+3.88) | ▼ -11.19% (-15.01) | ▲ +141.32% (+69.77) | ▲ +5.34% (+6.04) | ▲ +185.30% (+77.38) | ▲ +1151.47% $125,147 |
Day $116.64$120.88 52W $29.66$153.86 Bollinger Bands $112.68$118.28$123.88 Width: 9.5% – Inside Implied Move ±3.8% $115.28$123.00 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $110.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.7% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.15 | 7.2M | ▼ -0.91% (-0.50) | ▼ -0.50% (-0.10) | ▲ +1.46% (+0.78) | ▲ +3.22% (+1.69) | ▲ +25.11% (+10.87) | ▲ +0.54% (+0.29) | ▲ +20.30% (+9.14) | ▲ +42.92% $14,292 |
Day $53.90$54.47 52W $36.97$55.09 Bollinger Bands $53.05$54.12$55.19 Width: 3.9% – Inside Implied Move ±1.0% $53.70$54.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.31 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| DAL ↓ (Y, F, Z, S) | $68.68 | 7.6M | ▼ -0.94% (-0.65) | ▼ -4.14% (-2.61) | ▼ -3.63% (-2.59) | ▲ +11.66% (+7.17) | ▲ +64.77% (+27.00) | ▼ -1.04% (-0.72) | ▲ +4.85% (+3.18) | ▲ +84.52% $18,452 |
Day $67.55$70.74 52W $34.41$73.16 Bollinger Bands $68.34$70.61$72.87 Width: 6.4% – Inside Implied Move ±2.9% $67.02$70.35 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $64.94 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +17.0% |
| XHB ↑ (Y, F, Z, S) | $113.78 | 3.9M | ▼ -0.96% (-1.10) | ▲ +9.65% (+6.15) | ▲ +5.93% (+6.37) | ▲ +5.73% (+6.17) | ▲ +21.74% (+20.32) | ▲ +10.50% (+10.82) | ▲ +7.24% (+7.68) | ▲ +76.33% $17,633 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.20$106.77$114.35 Width: 14.2% – Inside Implied Move ±2.7% $111.16$116.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.84 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1257.59 | 1.0M | ▼ -0.99% (-12.57) | ▲ +2.37% (+63.27) | ▲ +15.61% (+169.77) | ▲ +24.76% (+249.57) | ▲ +89.61% (+594.34) | ▲ +17.55% (+187.73) | ▲ +72.43% (+528.27) | ▲ +96.37% $19,637 |
Day $1249.62$1273.27 52W $574.25$1291.48 Bollinger Bands $948.22$1139.44$1330.65 Width: 33.6% – Inside Implied Move ±3.2% $1223.28$1291.90 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.95 | SL: $1185.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.9% |
| VRTX ↘ (Y, F, Z, S) | $450.10 | 671.9K | ▼ -1.01% (-4.57) | ▼ -7.03% (-19.58) | ▼ -1.23% (-5.61) | ▲ +10.35% (+42.20) | ▼ -10.61% (-53.40) | ▼ -0.72% (-3.26) | ▲ +9.34% (+38.44) | ▲ +44.27% $14,427 |
Day $446.01$455.03 52W $362.50$519.68 Bollinger Bands $441.17$458.64$476.10 Width: 7.6% – Inside Implied Move ±1.8% $443.06$457.14 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $429.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.93 | 2.2M | ▼ -1.04% (-0.77) | ▼ -4.29% (+0.77) | ▼ -8.02% (-6.36) | ▼ -9.26% (-7.44) | ▲ +82.05% (+32.87) | ▼ -0.82% (-0.61) | ▲ +330.94% (+56.01) | ▲ +241.03% $34,103 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.25$77.65$91.06 Width: 34.5% – Inside Implied Move ±11.4% $65.88$79.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $61.53 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $241.88 | 6.5M | ▼ -1.09% (-2.67) | ▲ +6.03% (+14.50) | ▲ +17.70% (+36.38) | ▲ +13.03% (+27.88) | ▲ +32.90% (+59.88) | ▲ +11.40% (+24.76) | ▲ +44.82% (+74.86) | ▲ +14.41% $11,441 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.23$222.93$245.63 Width: 20.4% – Inside Implied Move ±2.0% $237.67$246.09 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $230.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.3% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $387.23 | 5.8M | ▼ -1.10% (-4.30) | ▲ +0.57% (+8.25) | ▲ +10.07% (+35.42) | ▲ +13.65% (+46.51) | ▲ +84.71% (+177.59) | ▲ +7.53% (+27.10) | ▲ +58.26% (+142.55) | ▲ +245.62% $34,562 |
Day $383.81$389.34 52W $169.58$396.10 Bollinger Bands $337.86$369.60$401.34 Width: 17.2% – Inside Implied Move ±2.0% $380.75$393.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.36 | SL: $372.52 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3466.64 | 91.6K | ▼ -1.12% (-39.11) | ▲ +4.48% (+152.65) | ▼ -0.63% (-22.07) | ▼ -13.92% (-560.39) | ▼ -6.43% (-238.31) | ▲ +2.22% (+75.14) | ▲ +7.40% (+238.84) | ▲ +47.15% $14,715 |
Day $3457.78$3529.75 52W $3162.00$4388.11 Bollinger Bands $3249.01$3399.18$3549.36 Width: 8.8% – Inside Implied Move ±2.0% $3408.30$3524.98 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.68 | SL: $3325.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.4% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.97 | 13.2M | ▼ -1.13% (-0.67) | ▲ +4.23% (+1.62) | ▲ +17.06% (+8.60) | ▲ +3.96% (+2.24) | ▼ -8.49% (-5.47) | ▲ +15.89% (+8.08) | ▼ -25.36% (-20.04) | ▼ -10.72% $8,928 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.73 Width: 31.7% – Inside Implied Move ±2.7% $57.63$60.30 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.0% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.51 | 4.6M | ▼ -1.14% (-0.31) | ▼ -4.32% (+0.28) | ▼ -8.06% (-2.32) | ▼ -9.96% (-2.93) | ▲ +80.44% (+11.82) | ▼ -0.81% (-0.22) | ▲ +328.78% (+20.33) | ▲ +1574.65% $167,465 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.37$28.23$33.09 Width: 34.4% – Inside Implied Move ±7.1% $24.91$28.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $22.38 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $301.32 | 4.0M | ▼ -1.16% (-3.55) | ▲ +3.12% (+19.68) | ▲ +15.33% (+40.05) | ▲ +32.66% (+74.19) | ▲ +103.03% (+152.91) | ▲ +17.25% (+44.33) | ▲ +75.26% (+129.39) | ▲ +182.93% $28,293 |
Day $297.05$301.72 52W $122.80$310.64 Bollinger Bands $234.07$273.83$313.58 Width: 29.0% – Inside Implied Move ±3.4% $292.61$310.03 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $282.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.1% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.08 | 203.3K | ▼ -1.17% (-1.09) | ▼ -0.68% (-0.27) | ▲ +1.52% (+1.38) | ▲ +3.43% (+3.05) | ▲ +34.78% (+23.76) | ▲ +0.74% (+0.68) | ▲ +23.46% (+17.50) | ▲ +116.15% $21,615 |
Day $91.66$92.78 52W $57.85$94.34 Bollinger Bands $90.06$92.06$94.06 Width: 4.3% – Inside Implied Move ±0.8% $91.49$92.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.30 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $170.67 | 3.1M | ▼ -1.19% (-2.05) | ▼ -0.51% (+9.89) | ▲ +5.52% (+8.93) | ▼ -5.42% (-9.77) | ▲ +98.21% (+84.57) | ▲ +5.35% (+8.66) | ▲ +32.54% (+41.90) | ▲ +1044.47% $114,447 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.36$165.87$179.39 Width: 16.3% – Inside Implied Move ±3.9% $165.06$176.28 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $156.03 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.2% |
| HD ↑ (Y, F, Z, S) | $375.21 | 3.2M | ▼ -1.19% (-4.53) | ▲ +7.49% (+15.65) | ▲ +5.10% (+18.22) | ▼ -2.75% (-10.59) | ▲ +6.45% (+22.72) | ▲ +9.04% (+31.11) | ▼ -2.09% (-8.02) | ▲ +23.64% $12,364 |
Day $373.96$380.09 52W $320.39$424.01 Bollinger Bands $330.53$354.41$378.29 Width: 13.5% – Inside Implied Move ±1.9% $369.25$381.17 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $358.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.6% |
| CEG ↓ (Y, F, Z, S) | $329.55 | 1.2M | ▼ -1.19% (-3.98) | ▼ -2.68% (+7.01) | ▼ -7.73% (-27.60) | ▼ -18.33% (-73.94) | ▲ +46.07% (+103.94) | ▼ -6.72% (-23.72) | ▲ +14.72% (+42.28) | ▲ +305.13% $40,513 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.61$350.69$376.76 Width: 14.9% – Inside Implied Move ±3.5% $319.83$339.26 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $302.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.7% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.47 | 4.5M | ▼ -1.22% (-0.96) | ▲ +1.73% (+0.87) | ▲ +3.50% (+2.62) | ▲ +12.85% (+8.82) | ▲ +30.75% (+18.22) | ▲ +1.04% (+0.80) | ▲ +54.63% (+27.37) | ▲ +51.65% $15,165 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.63$76.71$78.79 Width: 5.4% – Inside Implied Move ±1.9% $76.19$78.75 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.2% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.38 | 4.0M | ▼ -1.24% (-0.87) | ▼ -1.03% (+0.95) | ▲ +5.55% (+3.65) | ▲ +6.07% (+3.97) | ▼ -2.69% (-1.92) | ▲ +4.54% (+3.01) | ▼ -12.37% (-9.79) | ▼ -36.65% $6,335 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.59$67.74$70.89 Width: 9.3% – Inside Implied Move ±2.7% $67.79$70.97 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $64.93 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.5% |
| GEV ↘ (Y, F, Z, S) | $643.99 | 1.8M | ▼ -1.24% (-8.10) | ▼ -2.77% (+15.59) | ▼ -5.41% (-36.85) | ▲ +4.67% (+28.75) | ▲ +73.77% (+273.39) | ▼ -1.39% (-9.09) | ▲ +68.87% (+262.63) | ▲ +392.19% $49,219 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.77$655.94$696.11 Width: 12.2% – Inside Implied Move ±3.1% $627.19$660.80 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $602.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.0% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $618.27 | 109.2M | ▼ -1.27% (-7.97) | ▼ -0.92% (-2.20) | ▲ +1.40% (+8.52) | ▲ +2.80% (+16.82) | ▲ +30.48% (+144.43) | ▲ +0.64% (+3.96) | ▲ +23.03% (+115.74) | ▲ +123.56% $22,356 |
Day $614.56$623.45 52W $400.96$636.19 Bollinger Bands $605.02$618.82$632.62 Width: 4.5% – Inside Implied Move ±0.2% $617.11$619.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $605.43 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.55 | 6.4M | ▼ -1.27% (-3.29) | ▼ -0.92% (-0.90) | ▲ +1.40% (+3.51) | ▲ +2.82% (+6.99) | ▲ +30.52% (+59.52) | ▲ +0.65% (+1.63) | ▲ +23.09% (+47.76) | ▲ +124.06% $22,406 |
Day $253.05$256.67 52W $165.07$261.90 Bollinger Bands $249.09$254.78$260.48 Width: 4.5% – Inside Implied Move ±1.2% $251.92$257.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $249.31 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.04 | 4.0M | ▼ -1.30% (-0.78) | ▼ -0.23% (-0.09) | ▲ +2.59% (+1.49) | ▲ +6.21% (+3.45) | ▲ +49.69% (+19.60) | ▲ +1.94% (+1.12) | ▲ +30.69% (+13.86) | ▲ +150.98% $25,098 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.51$58.67$60.84 Width: 7.4% – Inside Implied Move ±1.9% $58.08$60.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.41 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $318.76 | 661.4K | ▼ -1.30% (-4.20) | ▼ -0.16% (-6.15) | ▲ +3.33% (+10.27) | ▲ +20.03% (+53.20) | ▲ +34.00% (+80.88) | ▲ +2.75% (+8.52) | ▲ +16.44% (+45.00) | ▲ +104.05% $20,405 |
Day $314.75$321.99 52W $203.87$331.09 Bollinger Bands $303.42$315.69$327.97 Width: 7.8% – Inside Implied Move ±1.9% $313.72$323.80 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $306.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.3% |
| TTWO ↓ (Y, F, Z, S) | $244.24 | 683.2K | ▼ -1.31% (-3.25) | ▼ -4.84% (-8.14) | ▼ -0.13% (-0.32) | ▼ -6.60% (-17.26) | ▲ +5.87% (+13.53) | ▼ -4.60% (-11.79) | ▲ +35.67% (+64.21) | ▲ +133.64% $23,364 |
Day $241.51$246.68 52W $178.65$264.79 Bollinger Bands $241.04$250.89$260.75 Width: 7.9% – Inside Implied Move ±1.9% $240.26$248.23 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $233.58 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.8% |
| MS ↘ (Y, F, Z, S) | $180.36 | 6.7M | ▼ -1.31% (-2.40) | ▼ -2.40% (-4.32) | ▲ +1.45% (+2.57) | ▲ +11.56% (+18.69) | ▲ +58.49% (+66.56) | ▲ +1.59% (+2.83) | ▲ +48.78% (+59.13) | ▲ +105.61% $20,561 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.79$181.11$189.43 Width: 9.2% – Inside Implied Move ±3.6% $174.89$185.83 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $173.94 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.8% |
| UCYB → (Y, F, Z, S) | $53.97 | 7.6K | ▼ -1.34% (-0.73) | ▲ +0.57% (+0.10) | ▼ -4.46% (-2.52) | ▼ -10.46% (-6.31) | ▲ +14.40% (+6.80) | ▲ +2.58% (+1.36) | ▲ +14.88% (+6.99) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.93$54.11$56.28 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $504.89 | 749.6K | ▼ -1.35% (-6.90) | ▼ -2.85% (-9.60) | ▲ +11.05% (+50.22) | ▲ +15.83% (+68.99) | ▲ +9.58% (+44.12) | ▲ +7.49% (+35.17) | ▲ +2.96% (+14.54) | ▲ +49.69% $14,969 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.27$488.20$536.12 Width: 19.6% – Inside Implied Move ±3.2% $490.99$518.80 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $477.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.7% |
| CSCO ↓ (Y, F, Z, S) | $74.44 | 23.2M | ▼ -1.36% (-1.03) | ▼ -0.37% (+0.49) | ▼ -4.35% (-3.39) | ▲ +7.66% (+5.30) | ▲ +32.10% (+18.09) | ▼ -2.84% (-2.18) | ▲ +28.52% (+16.52) | ▲ +68.58% $16,858 |
Day $73.82$75.11 52W $51.21$80.39 Bollinger Bands $73.30$76.11$78.92 Width: 7.4% – Inside Implied Move ±1.6% $73.43$75.46 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $72.33 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +14.8% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.42 | 87.7K | ▼ -1.36% (-0.57) | ▲ +2.65% (+2.01) | ▲ +12.79% (+4.70) | ▲ +1.31% (+0.54) | ▲ +92.19% (+19.87) | ▲ +7.58% (+2.92) | ▲ +53.91% (+14.51) | ▲ +218.38% $31,838 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.24$39.57$42.89 Width: 16.8% – Inside Implied Move ±3.6% $40.14$42.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.11 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.39 | 12.9M | ▼ -1.37% (-0.91) | ▲ +3.44% (+0.13) | ▼ -3.52% (-2.39) | ▼ -3.87% (-2.63) | ▲ +15.74% (+8.89) | ▲ +2.64% (+1.68) | ▼ -5.96% (-4.14) | ▼ -46.18% $5,382 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.03$63.18$69.34 Width: 19.5% – Inside Implied Move ±2.1% $64.21$66.58 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.7% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $326.69 | 9.4M | ▼ -1.37% (-4.52) | ▲ +2.51% (+8.68) | ▲ +13.54% (+38.95) | ▲ +7.50% (+22.80) | ▲ +100.51% (+163.76) | ▲ +7.50% (+22.80) | ▲ +64.35% (+127.92) | ▲ +284.65% $38,465 |
Day $324.85$329.85 52W $132.98$336.42 Bollinger Bands $273.53$307.65$341.76 Width: 22.2% – Inside Implied Move ±4.3% $314.75$338.63 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $310.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.1% |
| SCHG ↘ (Y, F, Z, S) | $32.35 | 12.7M | ▼ -1.39% (-0.45) | ▼ -1.75% (-0.34) | ▲ +0.05% (+0.01) | ▲ +1.40% (+0.45) | ▲ +27.66% (+7.01) | ▼ -0.84% (-0.27) | ▲ +18.04% (+4.94) | ▲ +124.66% $22,466 |
Day $32.18$32.63 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.35 Width: 4.0% – Inside Implied Move ±1.6% $31.92$32.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.70 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.19 | 24.0M | ▼ -1.42% (-0.41) | ▼ -6.05% (-1.70) | ▼ -10.12% (-3.18) | ▼ -47.73% (-25.74) | ▼ -21.68% (-7.81) | ▼ -3.67% (-1.08) | ▼ -7.65% (-2.34) | ▲ +232.37% $33,237 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.43$30.13$31.82 Width: 11.3% – Below Lower Implied Move ±4.2% $27.19$29.20 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.82 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +67.5% |
| VUG ↘ (Y, F, Z, S) | $484.28 | 1.6M | ▼ -1.42% (-6.96) | ▼ -1.47% (-3.87) | ▲ +0.40% (+1.91) | ▲ +1.32% (+6.29) | ▲ +28.28% (+106.76) | ▼ -0.73% (-3.58) | ▲ +20.47% (+82.28) | ▲ +118.09% $21,809 |
Day $481.42$488.61 52W $315.12$504.86 Bollinger Bands $479.04$488.93$498.82 Width: 4.0% – Inside Implied Move ±1.0% $480.00$488.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $474.37 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| VGT ↘ (Y, F, Z, S) | $753.50 | 629.1K | ▼ -1.43% (-10.91) | ▼ -1.64% (-1.31) | ▲ +1.17% (+8.75) | ▲ +0.20% (+1.49) | ▲ +37.91% (+207.13) | ▼ -0.04% (-0.28) | ▲ +24.11% (+146.38) | ▲ +127.52% $22,752 |
Day $748.71$761.49 52W $449.54$806.17 Bollinger Bands $738.53$757.79$777.05 Width: 5.1% – Inside Implied Move ±0.7% $748.95$758.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $734.03 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ XLK ↘ (Y, F, Z, S) | $144.35 | 20.2M | ▼ -1.45% (-2.12) | ▼ -1.48% (+0.11) | ▲ +1.60% (+2.27) | ▲ +1.71% (+2.42) | ▲ +38.69% (+40.27) | ▲ +0.27% (+0.38) | ▲ +27.55% (+31.18) | ▲ +125.08% $22,508 |
Day $143.32$145.92 52W $85.84$152.76 Bollinger Bands $140.86$144.83$148.79 Width: 5.5% – Inside Implied Move ±1.3% $142.80$145.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $140.47 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 DUSL ↑ (Y, F, Z, S) | $78.14 | 9.0K | ▼ -1.46% (-1.15) | ▲ +8.03% (+4.15) | ▲ +12.00% (+8.37) | ▲ +19.48% (+12.74) | ▲ +82.43% (+35.30) | ▲ +15.72% (+10.62) | ▲ +50.75% (+26.31) | ▲ +167.75% $26,775 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.53$71.79$80.06 Width: 23.0% – Inside Implied Move ±1.8% $76.95$79.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.38 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $213.66 | 1.6M | ▼ -1.47% (-3.18) | ▼ -7.57% (-6.66) | ▼ -7.23% (-16.65) | ▼ -29.33% (-88.69) | ▼ -4.55% (-10.19) | ▼ -5.01% (-11.26) | ▲ +15.69% (+28.97) | ▲ +88.23% $18,823 |
Day $209.41$221.79 52W $164.78$336.99 Bollinger Bands $212.98$225.27$237.56 Width: 10.9% – Inside Implied Move ±2.5% $209.12$218.20 |
MACD: Bullish Short: 6.8% (4.7d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.10 | SL: $201.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +50.1% |
| AXON ↑ (Y, F, Z, S) | $631.77 | 330.7K | ▼ -1.52% (-9.74) | ▲ +1.75% (+18.79) | ▲ +14.49% (+79.98) | ▼ -2.05% (-13.22) | ▲ +3.38% (+20.64) | ▲ +11.24% (+63.84) | ▲ +8.96% (+51.97) | ▲ +242.48% $34,248 |
Day $617.66$649.00 52W $469.24$885.92 Bollinger Bands $537.95$595.06$652.17 Width: 19.2% – Inside Implied Move ±2.8% $616.79$646.75 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $588.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.0% |
| FTEC ↘ (Y, F, Z, S) | $224.58 | 392.7K | ▼ -1.52% (-3.47) | ▼ -1.68% (-0.31) | ▲ +1.19% (+2.65) | ▲ +0.29% (+0.65) | ▲ +38.15% (+62.02) | ▼ -0.04% (-0.09) | ▲ +24.39% (+44.03) | ▲ +129.36% $22,936 |
Day $223.28$227.05 52W $133.64$239.96 Bollinger Bands $220.14$225.95$231.75 Width: 5.1% – Inside Implied Move ±3.2% $218.40$230.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $218.85 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $364.30 | 712.5K | ▼ -1.53% (-5.66) | ▼ -13.78% (-35.10) | ▼ -6.95% (-27.20) | ▼ -22.53% (-105.97) | ▲ +41.64% (+107.11) | ▼ -8.39% (-33.35) | ▲ +51.47% (+123.79) | ▲ +55.86% $15,586 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $368.73$395.54$422.34 Width: 13.6% – Below Lower Implied Move ±3.2% $354.23$374.36 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.61 | SL: $333.07 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.4% |
| PWR ↗ (Y, F, Z, S) | $437.24 | 619.4K | ▼ -1.57% (-6.96) | ▲ +0.08% (+24.07) | ▲ +0.34% (+1.48) | ▲ +0.10% (+0.42) | ▲ +49.66% (+145.08) | ▲ +3.62% (+15.29) | ▲ +36.84% (+117.72) | ▲ +196.14% $29,614 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.89$430.82$447.74 Width: 7.9% – Inside Implied Move ±2.8% $426.87$447.61 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $410.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.1% |
| IYW ↘ (Y, F, Z, S) | $198.69 | 521.6K | ▼ -1.59% (-3.21) | ▼ -1.95% (-1.09) | ▲ +1.06% (+2.08) | ▲ +1.09% (+2.15) | ▲ +39.25% (+56.00) | ▼ -0.49% (-0.99) | ▲ +27.09% (+42.35) | ▲ +154.94% $25,494 |
Day $197.57$200.90 52W $117.42$211.92 Bollinger Bands $195.26$200.38$205.51 Width: 5.1% – Inside Implied Move ±2.4% $194.69$202.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $193.66 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $460.58 | 3.3M | ▼ -1.59% (-7.44) | ▼ -3.83% (-3.29) | ▼ -5.52% (-26.89) | ▼ -5.82% (-28.44) | ▲ +6.87% (+29.59) | ▼ -1.75% (-8.18) | ▲ +32.34% (+112.54) | ▲ +341.04% $44,104 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.49$471.75$491.02 Width: 8.2% – Inside Implied Move ±2.8% $449.74$471.42 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $432.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.4% |
| BOEU ↑ (Y, F, Z, S) | $47.29 | 31.6K | ▼ -1.63% (-0.79) | ▲ +12.10% (+5.44) | ▲ +36.88% (+12.74) | ▲ +21.19% (+8.27) | ▲ +53.96% (+16.58) | ▲ +23.54% (+9.01) | ▲ +71.22% (+19.67) | ▲ +71.22% $17,122 |
Day $46.22$48.29 52W $26.15$51.82 Bollinger Bands $32.58$40.43$48.28 Width: 38.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $43.59 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.87 | 7.9M | ▼ -1.65% (-0.07) | ▼ -0.64% (+0.01) | ▼ -9.06% (-0.38) | ▼ -14.49% (-0.65) | ▲ +13.68% (+0.46) | ▲ +1.98% (+0.08) | ▼ -3.37% (-0.13) | ▼ -5.27% $9,473 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±5.2% $3.70$4.03 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.1% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.14 | 9.6M | ▼ -1.66% (-2.07) | ▲ +1.03% (-0.78) | ▲ +0.54% (+0.66) | ▲ +4.30% (+5.03) | ▲ +23.44% (+23.19) | ▲ +2.29% (+2.73) | ▲ +11.17% (+12.28) | ▲ +79.26% $17,926 |
Day $121.64$123.39 52W $86.04$125.01 Bollinger Bands $118.50$121.71$124.92 Width: 5.3% – Inside Implied Move ±1.1% $121.04$123.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $118.78 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $332.50 | 13.3M | ▼ -1.67% (-5.63) | ▼ -2.08% (+5.48) | ▲ +40.06% (+95.10) | ▲ +73.30% (+140.64) | ▲ +333.35% (+255.77) | ▲ +16.50% (+47.09) | ▲ +242.64% (+235.46) | ▲ +493.38% $59,338 |
Day $328.20$339.10 52W $61.42$351.23 Bollinger Bands $223.05$298.38$373.70 Width: 50.5% – Inside Implied Move ±3.4% $322.81$342.19 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.57 | SL: $301.37 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.8% |
| TRFK → (Y, F, Z, S) | $64.73 | 141.8K | ▼ -1.78% (-1.17) | ▼ -0.49% (+1.29) | ▲ +1.95% (+1.24) | ▼ -7.97% (-5.60) | ▲ +40.79% (+18.75) | ▲ +1.05% (+0.67) | ▲ +28.80% (+14.48) | ▲ +179.92% $27,992 |
Day $64.28$65.50 52W $37.46$74.22 Bollinger Bands $62.43$64.41$66.38 Width: 6.1% – Inside Implied Move ±22.7% $52.23$77.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.49 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $304.34 | 4.1M | ▼ -1.80% (-5.59) | ▼ -9.99% (-34.70) | ▼ -13.33% (-46.81) | ▼ -7.95% (-26.29) | ▼ -17.96% (-66.64) | ▼ -13.04% (-45.65) | ▼ -26.26% (-108.37) | ▼ -11.63% $8,837 |
Day $302.47$309.73 52W $302.47$465.70 Bollinger Bands $311.42$342.02$372.63 Width: 17.9% – Below Lower Implied Move ±2.2% $298.73$309.95 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $287.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.1% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $254.20 | 3.8M | ▼ -1.83% (-4.73) | ▼ -0.51% (+0.25) | ▲ +16.34% (+35.70) | ▲ +26.62% (+53.44) | ▲ +108.12% (+132.06) | ▲ +10.58% (+24.33) | ▲ +54.23% (+89.38) | ▲ +403.97% $50,397 |
Day $246.85$258.00 52W $79.75$282.95 Bollinger Bands $215.48$238.76$262.05 Width: 19.5% – Inside Implied Move ±4.1% $245.32$263.08 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $230.47 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.6% |
| ⏸️ STX ↑ (Y, F, Z, S) | $312.56 | 1.0M | ▼ -1.85% (-5.88) | ▲ +1.39% (+28.09) | ▲ +9.73% (+27.73) | ▲ +42.85% (+93.75) | ▲ +287.30% (+231.86) | ▲ +13.50% (+37.17) | ▲ +249.25% (+223.07) | ▲ +499.85% $59,985 |
Day $309.34$322.73 52W $62.49$332.00 Bollinger Bands $261.76$294.03$326.29 Width: 21.9% – Inside Implied Move ±4.2% $301.30$323.82 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $276.80 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.8% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.17 | 4.6M | ▼ -1.86% (-2.26) | ▼ -0.28% (-0.19) | ▲ +3.76% (+4.32) | ▲ +8.50% (+9.33) | ▲ +78.13% (+52.27) | ▲ +2.95% (+3.41) | ▲ +39.35% (+33.65) | ▲ +235.17% $33,517 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.70$118.06$124.43 Width: 10.8% – Inside Implied Move ±2.6% $116.52$121.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $114.23 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $95.26 | 9.7M | ▼ -1.88% (-1.82) | ▼ -2.39% (-2.33) | ▲ +15.71% (+12.93) | ▼ -44.47% (-76.29) | ▲ +289.79% (+70.82) | ▲ +32.76% (+23.50) | ▲ +317.65% (+72.45) | ▲ +854.56% $95,456 |
Day $91.50$97.08 52W $17.42$193.84 Bollinger Bands $64.67$85.97$107.28 Width: 49.6% – Inside Implied Move ±6.9% $89.67$100.86 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $80.99 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.6% |
| SNOW ↓ (Y, F, Z, S) | $205.40 | 4.0M | ▼ -1.91% (-3.99) | ▼ -12.03% (-18.39) | ▼ -4.59% (-9.88) | ▼ -14.72% (-35.46) | ▲ +28.09% (+45.05) | ▼ -6.36% (-13.96) | ▲ +25.70% (+41.99) | ▲ +40.96% $14,096 |
Day $204.18$208.88 52W $120.10$280.67 Bollinger Bands $208.14$221.49$234.84 Width: 12.1% – Below Lower Implied Move ±2.7% $200.67$210.13 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $190.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.7% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $182.25 | 98.7M | ▼ -1.92% (-3.56) | ▼ -3.63% (-2.79) | ▲ +3.38% (+5.96) | ▲ +1.35% (+2.43) | ▲ +67.20% (+73.25) | ▼ -2.28% (-4.25) | ▲ +38.36% (+50.53) | ▲ +930.58% $103,058 |
Day $180.83$184.45 52W $86.60$212.18 Bollinger Bands $174.25$184.72$195.18 Width: 11.3% – Inside Implied Move ±2.3% $178.70$185.80 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $173.05 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.7% |
| LAYS ↗ (Y, F, Z, S) | $45.69 | 1.3K | ▼ -1.94% (-0.91) | ▲ +1.12% (+2.52) | ▲ +8.48% (+3.57) | ▼ -11.73% (-6.07) | ▲ +227.62% (+31.74) | ▼ -0.20% (-0.09) | ▲ +181.05% (+29.43) | ▲ +181.05% $28,105 |
Day $44.92$45.90 52W $10.70$67.45 Bollinger Bands $40.29$44.93$49.57 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $226.85 | 2.7M | ▼ -1.96% (-4.54) | ▼ -0.40% (-0.70) | ▲ +3.64% (+7.96) | ▲ +8.39% (+17.55) | ▲ +78.22% (+99.57) | ▲ +2.83% (+6.24) | ▲ +39.38% (+64.09) | ▲ +236.60% $33,660 |
Day $223.78$229.30 52W $86.59$233.84 Bollinger Bands $212.76$224.97$237.19 Width: 10.9% – Inside Implied Move ±2.7% $221.59$232.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $217.46 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.52 | 56.9M | ▼ -1.99% (-1.80) | ▼ -2.44% (-2.01) | ▼ -5.60% (-5.25) | ▼ -26.44% (-31.81) | ▼ -21.36% (-24.04) | ▼ -5.59% (-5.24) | ▲ +6.86% (+5.68) | ▲ +171.35% $27,135 |
Day $87.95$91.58 52W $82.11$134.12 Bollinger Bands $88.20$92.32$96.43 Width: 8.9% – Inside Implied Move ±2.1% $86.90$90.14 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.7% |
| DASH ↓ (Y, F, Z, S) | $212.85 | 3.3M | ▼ -2.09% (-4.55) | ▼ -7.67% (-11.25) | ▼ -6.23% (-14.13) | ▼ -21.92% (-59.76) | ▲ +11.30% (+21.62) | ▼ -6.02% (-13.63) | ▲ +25.70% (+43.52) | ▲ +290.76% $39,076 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $212.29$226.24$240.20 Width: 12.3% – Inside Implied Move ±3.0% $207.42$218.28 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $198.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.1% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $54.90 | 62.5M | ▼ -2.10% (-1.17) | ▲ +4.98% (+5.24) | ▲ +33.31% (+13.72) | ▲ +37.31% (+14.92) | ▲ +364.46% (+43.08) | ▲ +30.61% (+12.87) | ▲ +96.50% (+26.96) | ▲ +329.56% $42,956 |
Day $53.00$55.29 52W $7.21$57.63 Bollinger Bands $34.66$46.68$58.71 Width: 51.5% – Inside Implied Move ±6.3% $51.94$57.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $48.69 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $437.82 | 43.4M | ▼ -2.10% (-9.38) | ▲ +1.49% (+2.02) | ▼ -7.89% (-37.49) | ▲ +0.61% (+2.67) | ▲ +49.92% (+145.79) | ▼ -2.65% (-11.90) | ▲ +10.46% (+41.46) | ▲ +232.97% $33,297 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $418.13$459.46$500.79 Width: 18.0% – Inside Implied Move ±2.4% $428.78$446.86 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $408.83 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.1% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 3.7M | ▼ -2.12% (-0.03) | ▼ -6.75% (-0.10) | ▼ -12.65% (-0.20) | ▼ -36.25% (-0.78) | ▲ +129.25% (+0.78) | ▼ -2.12% (-0.03) | ▲ +31.44% (+0.33) | ▼ -75.31% $2,469 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.5% – Inside Implied Move ±11.6% $1.24$1.52 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.8% |
| SKYY ↓ (Y, F, Z, S) | $125.93 | 96.6K | ▼ -2.26% (-2.91) | ▼ -3.91% (-2.81) | ▼ -2.70% (-3.49) | ▼ -6.39% (-8.59) | ▲ +20.51% (+21.43) | ▼ -3.19% (-4.15) | ▲ +6.12% (+7.26) | ▲ +107.50% $20,750 |
Day $125.44$128.38 52W $85.38$143.74 Bollinger Bands $126.41$130.21$134.01 Width: 5.8% – Below Lower Implied Move ±7.5% $117.90$133.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $121.93 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5193.08 | 161.2K | ▼ -2.29% (-121.63) | ▼ -4.64% (-251.92) | ▼ -4.85% (-264.62) | ▲ +2.40% (+121.92) | ▲ +6.35% (+310.08) | ▼ -3.03% (-162.25) | ▲ +9.48% (+449.52) | ▲ +126.14% $22,614 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5253.67$5389.75$5525.82 Width: 5.0% – Below Lower Implied Move ±3.8% $5023.58$5362.58 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4964.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.9% |
| HIBL ↑ (Y, F, Z, S) | $74.09 | 80.1K | ▼ -2.36% (-1.79) | ▲ +0.42% (+1.23) | ▲ +9.91% (+6.68) | ▲ +22.21% (+13.47) | ▲ +215.86% (+50.63) | ▲ +12.82% (+8.42) | ▲ +78.05% (+32.48) | ▲ +143.94% $24,394 |
Day $72.51$75.09 52W $13.62$77.55 Bollinger Bands $63.10$70.86$78.63 Width: 21.9% – Inside Implied Move ±6.5% $70.01$78.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $68.65 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $616.13 | 8.0M | ▼ -2.37% (-14.96) | ▼ -5.02% (-29.93) | ▼ -4.85% (-31.38) | ▼ -14.06% (-100.84) | ▲ +11.38% (+62.94) | ▼ -6.66% (-43.96) | ▲ +4.01% (+23.75) | ▲ +358.36% $45,836 |
Day $615.00$628.36 52W $478.72$795.06 Bollinger Bands $628.43$653.93$679.43 Width: 7.8% – Below Lower Implied Move ±1.9% $606.39$625.87 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $13.04 | SL: $590.05 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.6% |
| ⏸️ CCL ↘ (Y, F, Z, S) | $30.25 | 20.2M | ▼ -2.37% (-0.74) | ▼ -5.78% (-1.44) | ▲ +5.79% (+1.65) | ▲ +4.91% (+1.41) | ▲ +61.70% (+11.55) | ▼ -0.93% (-0.29) | ▲ +23.44% (+5.74) | ▲ +178.08% $27,808 |
Day $29.59$30.74 52W $15.07$32.89 Bollinger Bands $28.28$30.85$33.43 Width: 16.7% – Inside Implied Move ±3.0% $29.49$31.02 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $28.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.9% |
| IGV ↓ (Y, F, Z, S) | $100.85 | 7.3M | ▼ -2.42% (-2.50) | ▼ -5.07% (-3.59) | ▼ -4.31% (-4.54) | ▼ -10.98% (-12.44) | ▲ +4.94% (+4.75) | ▼ -4.58% (-4.84) | ▲ +3.53% (+3.44) | ▲ +88.92% $18,892 |
Day $100.09$103.10 52W $76.68$117.99 Bollinger Bands $101.52$105.74$109.96 Width: 8.0% – Below Lower Implied Move ±2.0% $99.14$102.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $97.11 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $319.28 | 2.2M | ▼ -2.43% (-7.95) | ▼ -1.35% (+4.84) | ▲ +6.20% (+18.64) | ▲ +6.51% (+19.50) | ▲ +59.85% (+119.55) | ▲ +3.65% (+11.25) | ▲ +81.56% (+143.42) | ▲ +404.68% $50,468 |
Day $316.36$326.19 52W $158.75$332.79 Bollinger Bands $295.30$314.68$334.05 Width: 12.3% – Inside Implied Move ±1.9% $314.18$324.38 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $304.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.0% |
| OPEN → (Y, F, Z, S) | $6.61 | 90.2M | ▼ -2.44% (-0.16) | ▲ +7.92% (+0.18) | ▲ +2.09% (+0.14) | ▼ -10.50% (-0.78) | ▲ +758.91% (+5.84) | ▲ +13.29% (+0.78) | ▲ +382.12% (+5.24) | ▲ +281.79% $38,179 |
Day $6.38$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.19 Width: 25.6% – Inside Implied Move ±5.9% $6.27$6.94 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.66 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -54.8% |
| MRVL ↓ (Y, F, Z, S) | $81.03 | 8.8M | ▼ -2.44% (-2.03) | ▼ -4.20% (-2.36) | ▼ -3.77% (-3.17) | ▼ -8.78% (-7.80) | ▲ +38.38% (+22.47) | ▼ -4.59% (-3.89) | ▼ -29.43% (-33.79) | ▲ +99.66% $19,966 |
Day $79.27$83.00 52W $46.93$127.06 Bollinger Bands $80.24$85.11$89.98 Width: 11.4% – Inside Implied Move ±3.8% $78.41$83.64 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $74.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.7% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $457.11 | 2.3M | ▼ -2.44% (-11.44) | ▲ +1.40% (+14.53) | ▲ +2.05% (+9.19) | ▲ +28.61% (+101.69) | ▲ +87.66% (+213.52) | ▲ +8.31% (+35.09) | ▲ +134.19% (+261.92) | ▲ +6153.21% $625,321 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $409.96$443.54$477.12 Width: 15.1% – Inside Implied Move ±3.8% $442.31$471.91 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $422.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.8% |
| ⏸️ QLD ↗ (Y, F, Z, S) | $71.18 | 4.8M | ▼ -2.51% (-1.83) | ▼ -1.94% (-0.57) | ▲ +2.26% (+1.57) | ▲ +3.61% (+2.48) | ▲ +60.95% (+26.96) | ▲ +1.09% (+0.77) | ▲ +35.44% (+18.62) | ▲ +268.73% $36,873 |
Day $70.31$72.35 52W $32.30$76.64 Bollinger Bands $68.45$71.47$74.50 Width: 8.5% – Inside Implied Move ±2.1% $69.90$72.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $68.22 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMZN → (Y, F, Z, S) | $236.44 | 21.1M | ▼ -2.54% (-6.16) | ▼ -2.12% (-9.85) | ▲ +6.25% (+13.90) | ▲ +9.68% (+20.87) | ▲ +26.18% (+49.05) | ▲ +2.44% (+5.62) | ▲ +8.58% (+18.68) | ▲ +146.16% $24,616 |
Day $236.22$241.20 52W $161.38$258.60 Bollinger Bands $218.29$234.00$249.71 Width: 13.4% – Inside Implied Move ±2.0% $232.46$240.42 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.00 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +25.0% |
| XYZ ↘ (Y, F, Z, S) | $65.54 | 5.7M | ▼ -2.56% (-1.72) | ▼ -8.30% (-4.62) | ▲ +2.37% (+1.52) | ▼ -13.91% (-10.59) | ▲ +10.04% (+5.98) | ▲ +0.69% (+0.45) | ▼ -20.48% (-16.88) | ▼ -12.73% $8,727 |
Day $64.44$66.79 52W $44.27$94.25 Bollinger Bands $62.05$66.74$71.43 Width: 14.1% – Inside Implied Move ±3.3% $63.72$67.36 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 43.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.7% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.71 | 687.5K | ▼ -2.61% (-1.52) | ▼ -0.65% (-0.29) | ▲ +3.79% (+2.07) | ▲ +7.16% (+3.79) | ▲ +91.46% (+27.09) | ▲ +3.41% (+1.87) | ▲ +26.36% (+11.83) | ▲ +433.99% $53,399 |
Day $55.67$57.50 52W $18.15$60.42 Bollinger Bands $52.60$56.35$60.10 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.61 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $76.27 | 7.5M | ▼ -2.63% (-2.06) | ▼ -4.69% (-1.78) | ▼ -6.44% (-5.25) | ▼ -8.75% (-7.31) | ▼ -26.81% (-27.94) | ▼ -3.95% (-3.14) | ▼ -17.54% (-16.22) | ▲ +52.24% $15,224 |
Day $75.82$78.31 52W $70.12$114.82 Bollinger Bands $76.50$79.62$82.73 Width: 7.8% – Below Lower Implied Move ±2.2% $74.84$77.70 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 2% Confidence: HOLD ATR: $1.68 | SL: $72.91 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.4% |
| ROKU ↓ (Y, F, Z, S) | $107.58 | 1.6M | ▼ -2.65% (-2.93) | ▼ -2.47% (-1.28) | ▼ -1.33% (-1.44) | ▲ +9.13% (+9.00) | ▲ +55.28% (+38.30) | ▼ -0.84% (-0.91) | ▲ +43.82% (+32.78) | ▲ +110.82% $21,082 |
Day $105.20$109.61 52W $52.43$116.66 Bollinger Bands $106.87$110.39$113.91 Width: 6.4% – Inside Implied Move ±3.3% $104.53$110.63 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $98.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.8% |
| MSFT ↓ (Y, F, Z, S) | $457.96 | 14.8M | ▼ -2.70% (-12.71) | ▼ -5.28% (-20.15) | ▼ -3.55% (-16.86) | ▼ -10.64% (-54.51) | ▲ +16.84% (+66.02) | ▼ -5.31% (-25.66) | ▲ +10.99% (+45.33) | ▲ +95.09% $19,509 |
Day $457.17$468.20 52W $342.95$553.50 Bollinger Bands $464.78$479.95$495.13 Width: 6.3% – Below Lower Implied Move ±1.6% $451.58$464.34 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $442.71 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.8% |
| ISRG ↓ (Y, F, Z, S) | $546.54 | 2.0M | ▼ -2.72% (-15.28) | ▼ -7.72% (-38.54) | ▼ -2.32% (-12.98) | ▲ +25.47% (+110.93) | ▲ +6.15% (+31.65) | ▼ -3.50% (-19.82) | ▲ +1.42% (+7.66) | ▲ +108.82% $20,882 |
Day $528.01$551.00 52W $425.00$616.00 Bollinger Bands $547.07$571.91$596.76 Width: 8.7% – Below Lower Implied Move ±1.8% $538.23$554.86 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $520.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.3% |
| AIBU ↘ (Y, F, Z, S) | $50.07 | 5.2K | ▼ -2.73% (-1.41) | ▼ -3.08% (-0.31) | ▲ +3.01% (+1.46) | ▼ -11.48% (-6.49) | ▲ +85.04% (+23.01) | ▲ +1.42% (+0.70) | ▲ +52.19% (+17.17) | ▲ +99.61% $19,961 |
Day $49.87$50.34 52W $18.29$64.16 Bollinger Bands $47.19$50.23$53.26 Width: 12.1% – Inside Implied Move ±31.8% $36.56$63.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $208.20 | 25.6M | ▼ -2.88% (-6.18) | ▲ +2.52% (+7.24) | ▲ +26.72% (+43.90) | ▲ +44.04% (+63.66) | ▲ +195.45% (+137.73) | ▲ +21.63% (+37.02) | ▲ +179.92% (+133.82) | ▲ +356.13% $45,613 |
Day $206.61$211.12 52W $55.98$222.58 Bollinger Bands $146.92$186.70$226.48 Width: 42.6% – Inside Implied Move ±4.0% $201.14$215.26 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $191.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.2% |
| WDAY ↓ (Y, F, Z, S) | $193.66 | 2.1M | ▼ -2.95% (-5.89) | ▼ -8.28% (-16.12) | ▼ -9.88% (-21.24) | ▼ -17.51% (-41.10) | ▼ -20.43% (-49.73) | ▼ -9.83% (-21.12) | ▼ -21.28% (-52.37) | ▲ +16.18% $11,618 |
Day $192.27$198.30 52W $192.27$283.68 Bollinger Bands $198.26$212.24$226.22 Width: 13.2% – Below Lower Implied Move ±0.9% $192.12$195.21 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $182.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.4% |
| DDOG ↓ (Y, F, Z, S) | $121.61 | 2.8M | ▼ -3.10% (-3.89) | ▼ -14.02% (-9.07) | ▼ -14.39% (-20.44) | ▼ -24.00% (-38.41) | ▲ +18.86% (+19.30) | ▼ -10.57% (-14.38) | ▼ -12.61% (-17.55) | ▲ +66.45% $16,645 |
Day $120.60$125.67 52W $81.63$201.69 Bollinger Bands $123.06$135.10$147.15 Width: 17.8% – Below Lower Implied Move ±2.0% $119.52$123.70 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.82 | SL: $111.98 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +67.7% |
| HIMS ↓ (Y, F, Z, S) | $31.20 | 13.3M | ▼ -3.10% (-1.00) | ▼ -12.01% (-2.67) | ▼ -13.93% (-5.05) | ▼ -50.29% (-31.56) | ▼ -10.96% (-3.84) | ▼ -3.91% (-1.27) | ▲ +19.04% (+4.99) | ▲ +306.26% $40,626 |
Day $30.75$32.04 52W $23.97$72.98 Bollinger Bands $31.07$34.05$37.02 Width: 17.5% – Inside Implied Move ±4.1% $30.11$32.30 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $27.87 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.8% |
| AMC ↘ (Y, F, Z, S) | $1.56 | 29.5M | ▼ -3.11% (-0.05) | ▲ +2.63% (+0.11) | ▼ -20.81% (-0.41) | ▼ -44.68% (-1.26) | ▼ -41.79% (-1.12) | ▲ +0.00% (+0.00) | ▼ -51.85% (-1.68) | ▼ -97.43% $257 |
Day $1.55$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.2% – Inside Implied Move ±7.0% $1.47$1.65 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +92.9% |
| UAL ↓ (Y, F, Z, S) | $110.83 | 2.9M | ▼ -3.12% (-3.58) | ▼ -4.94% (-4.64) | ▲ +2.91% (+3.14) | ▲ +6.52% (+6.78) | ▲ +60.79% (+41.90) | ▼ -0.88% (-0.99) | ▲ +2.94% (+3.17) | ▲ +116.47% $21,647 |
Day $109.72$114.90 52W $52.00$119.21 Bollinger Bands $109.66$113.91$118.15 Width: 7.5% – Inside Implied Move ±3.3% $107.74$113.93 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $104.72 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.4% |
| NAIL ↑ (Y, F, Z, S) | $68.15 | 1.6M | ▼ -3.14% (-2.21) | ▲ +36.46% (+11.99) | ▲ +14.27% (+8.51) | ▲ +5.52% (+3.57) | ▲ +31.06% (+16.15) | ▲ +37.34% (+18.53) | ▼ -21.74% (-18.93) | ▲ +74.82% $17,482 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.65$56.02$69.40 Width: 47.8% – Inside Implied Move ±8.2% $63.39$72.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $59.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $133.83 | 12.5M | ▼ -3.16% (-4.36) | ▼ -11.31% (-12.36) | ▼ -12.55% (-19.21) | ▼ -25.90% (-46.78) | ▼ -29.03% (-54.74) | ▼ -12.64% (-19.36) | ▼ -35.12% (-72.43) | ▲ +59.99% $15,999 |
Day $132.61$138.17 52W $132.61$239.62 Bollinger Bands $136.89$149.92$162.94 Width: 17.4% – Below Lower Implied Move ±2.6% $130.90$136.76 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $125.83 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +64.4% |
| ARM ↘ (Y, F, Z, S) | $104.43 | 6.3M | ▼ -3.17% (-3.41) | ▼ -9.73% (-8.65) | ▼ -16.04% (-19.94) | ▼ -38.81% (-66.24) | ▼ -6.47% (-7.22) | ▼ -4.47% (-4.88) | ▼ -25.44% (-35.63) | ▲ +64.22% $16,422 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.58$112.57$119.56 Width: 12.4% – Below Lower Implied Move ±3.4% $101.38$107.47 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +55.6% |
| FNGO ↘ (Y, F, Z, S) | $112.67 | 11.5K | ▼ -3.27% (-3.81) | ▼ -4.33% (-2.51) | ▼ -3.03% (-3.51) | ▼ -8.60% (-10.60) | ▲ +47.90% (+36.49) | ▼ -3.32% (-3.86) | ▲ +28.21% (+24.79) | ▲ +604.16% $70,416 |
Day $111.00$115.49 52W $48.67$140.87 Bollinger Bands $111.76$116.86$121.95 Width: 8.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $106.89 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $101.96 | 9.0M | ▼ -3.29% (-3.47) | ▲ +5.98% (+4.66) | ▲ +25.66% (+20.82) | ▼ -18.97% (-23.87) | ▲ +327.33% (+78.10) | ▲ +21.81% (+18.25) | ▲ +176.39% (+65.07) | ▲ +409.80% $50,980 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.11$91.50$108.89 Width: 38.0% – Inside Implied Move ±6.0% $96.79$107.13 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $89.83 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +48.6% |
| ⏸️ NCLH → (Y, F, Z, S) | $23.02 | 13.7M | ▼ -3.34% (-0.80) | ▼ -5.71% (-1.35) | ▲ +6.35% (+1.38) | ▼ -2.35% (-0.56) | ▲ +32.48% (+5.65) | ▲ +3.16% (+0.70) | ▼ -11.44% (-2.98) | ▲ +43.91% $14,391 |
Day $22.65$23.69 52W $14.21$29.29 Bollinger Bands $21.13$23.10$25.06 Width: 17.0% – Inside Implied Move ±2.8% $22.48$23.57 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $21.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.1% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $132.99 | 575.2K | ▼ -3.39% (-4.67) | ▼ -4.37% (+3.79) | ▲ +86.45% (+61.66) | ▲ +161.69% (+82.17) | ▲ +1317.19% (+123.61) | ▲ +32.01% (+32.25) | ▲ +601.13% (+114.02) | ▲ +425.19% $52,519 |
Day $129.87$138.40 52W $6.42$148.49 Bollinger Bands $60.09$110.71$161.33 Width: 91.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| C ↓ (Y, F, Z, S) | $112.33 | 22.9M | ▼ -3.41% (-3.97) | ▼ -7.45% (-8.27) | ▼ -0.42% (-0.47) | ▲ +13.25% (+13.14) | ▲ +66.45% (+44.85) | ▼ -3.74% (-4.36) | ▲ +57.07% (+40.81) | ▲ +149.01% $24,901 |
Day $110.47$118.75 52W $54.39$124.17 Bollinger Bands $110.41$117.80$125.20 Width: 12.6% – Inside Implied Move ±2.0% $110.45$114.21 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $106.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.2% |
| BNKU ↓ (Y, F, Z, S) | $33.47 | 35.2K | ▼ -3.43% (-1.19) | ▼ -9.37% (-3.78) | ▼ -0.70% (-0.24) | ▲ +25.87% (+6.88) | ▲ +140.36% (+19.55) | ▼ -1.24% (-0.42) | ▲ +44.23% (+10.26) | ▲ +44.23% $14,423 |
Day $32.77$33.97 52W $8.51$39.33 Bollinger Bands $31.70$35.46$39.23 Width: 21.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $198.43 | 17.6K | ▼ -3.44% (-7.06) | ▼ -4.21% (-4.58) | ▼ -3.13% (-6.40) | ▼ -8.90% (-19.39) | ▲ +48.27% (+64.60) | ▼ -3.81% (-7.85) | ▲ +27.98% (+43.39) | ▲ +559.64% $65,964 |
Day $196.05$202.95 52W $87.30$248.19 Bollinger Bands $197.31$206.04$214.78 Width: 8.5% – Inside Implied Move ±4.3% $191.21$205.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $188.65 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 CRDO → (Y, F, Z, S) | $155.77 | 2.8M | ▼ -3.47% (-5.61) | ▲ +10.48% (+14.18) | ▲ +9.69% (+13.75) | ▲ +18.54% (+24.36) | ▲ +260.51% (+112.56) | ▲ +8.26% (+11.88) | ▲ +124.49% (+86.38) | ▲ +938.50% $103,850 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.13$145.60$160.08 Width: 19.9% – Inside Implied Move ±6.1% $147.74$163.81 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $9.87 | SL: $136.03 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.8% |
| QQQU ↓ (Y, F, Z, S) | $54.29 | 188.4K | ▼ -3.48% (-1.96) | ▼ -3.27% (-1.82) | ▼ -2.01% (-1.12) | ▲ +4.05% (+2.11) | ▲ +88.87% (+25.55) | ▼ -3.60% (-2.03) | ▲ +32.87% (+13.43) | ▲ +132.94% $23,294 |
Day $53.89$55.33 52W $20.59$61.23 Bollinger Bands $54.02$56.38$58.74 Width: 8.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.34 | SL: $51.61 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CDNS ↘ (Y, F, Z, S) | $311.71 | 1.3M | ▼ -3.51% (-11.35) | ▼ -2.75% (-7.09) | ▼ -2.11% (-6.72) | ▼ -3.82% (-12.39) | ▲ +3.14% (+9.49) | ▼ -0.28% (-0.87) | ▲ +5.96% (+17.52) | ▲ +80.21% $18,021 |
Day $310.00$319.58 52W $221.56$376.45 Bollinger Bands $305.30$316.64$327.98 Width: 7.2% – Inside Implied Move ±2.4% $305.27$318.15 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $294.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.6% |
| USD ↗ (Y, F, Z, S) | $54.36 | 616.5K | ▼ -3.60% (-2.03) | ▼ -2.84% (+0.81) | ▲ +10.88% (+5.33) | ▲ +7.53% (+3.81) | ▲ +183.39% (+35.18) | ▲ +3.52% (+1.85) | ▲ +71.72% (+22.70) | ▲ +982.75% $108,275 |
Day $53.30$55.37 52W $12.51$64.79 Bollinger Bands $47.23$53.14$59.05 Width: 22.2% – Inside Implied Move ±4.4% $52.31$56.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $49.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $260.85 | 1.6M | ▼ -3.62% (-9.79) | ▼ -11.21% (-15.73) | ▼ -11.37% (-33.46) | ▼ -14.50% (-44.23) | ▼ -4.41% (-12.05) | ▼ -11.88% (-35.17) | ▼ -9.07% (-26.02) | ▲ +29.97% $12,997 |
Day $259.27$271.01 52W $232.67$329.09 Bollinger Bands $266.83$290.22$313.60 Width: 16.1% – Below Lower Implied Move ±2.3% $255.75$265.94 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $7.12 | SL: $246.60 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +40.7% |
| NVDU ↓ (Y, F, Z, S) | $112.09 | 233.9K | ▼ -3.69% (-4.30) | ▼ -7.34% (-3.62) | ▲ +5.43% (+5.78) | ▼ -2.94% (-3.40) | ▲ +140.88% (+65.56) | ▼ -4.78% (-5.63) | ▲ +33.55% (+28.16) | ▲ +444.76% $54,476 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.26$115.68$128.11 Width: 21.5% – Inside Implied Move ±20.6% $92.51$131.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $100.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $53.54 | 254.3M | ▼ -3.71% (-2.06) | ▼ -2.95% (-0.65) | ▲ +3.08% (+1.60) | ▲ +3.92% (+2.02) | ▲ +96.19% (+26.25) | ▲ +1.56% (+0.82) | ▲ +42.51% (+15.97) | ▲ +450.95% $55,095 |
Day $52.50$54.88 52W $17.41$60.59 Bollinger Bands $50.59$53.93$57.27 Width: 12.4% – Inside Implied Move ±3.6% $51.91$55.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $50.16 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.51 | 66.7M | ▼ -3.72% (-2.03) | ▼ -5.63% (-3.67) | ▼ -5.10% (-2.82) | ▲ +0.96% (+0.50) | ▲ +33.51% (+13.18) | ▼ -4.53% (-2.49) | ▲ +17.36% (+7.77) | ▲ +64.57% $16,457 |
Day $51.67$53.48 52W $32.53$57.55 Bollinger Bands $53.37$55.44$57.51 Width: 7.5% – Below Lower Implied Move ±1.8% $51.73$53.29 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.3% |
| AEO ↘ (Y, F, Z, S) | $25.68 | 4.5M | ▼ -3.77% (-1.01) | ▼ -5.04% (-1.94) | ▼ -4.48% (-1.20) | ▲ +69.41% (+10.52) | ▲ +144.58% (+15.18) | ▼ -2.16% (-0.57) | ▲ +67.42% (+10.34) | ▲ +81.73% $18,173 |
Day $25.46$26.95 52W $9.04$28.33 Bollinger Bands $25.57$26.79$28.02 Width: 9.1% – Inside Implied Move ±4.5% $24.70$26.67 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.22 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.4% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.06 | 30.8M | ▼ -3.79% (-4.26) | ▼ -10.67% (-13.54) | ▼ -2.12% (-2.34) | ▼ -15.30% (-19.52) | ▲ +3.75% (+3.91) | ▼ -4.70% (-5.33) | ▲ +10.12% (+9.93) | ▲ +13.93% $11,393 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.71$114.14$124.57 Width: 18.3% – Inside Implied Move ±2.6% $105.63$110.49 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.7% |
| NVDL ↓ (Y, F, Z, S) | $83.64 | 5.2M | ▼ -3.82% (-3.32) | ▼ -7.51% (-2.79) | ▲ +5.27% (+4.19) | ▼ -2.90% (-2.50) | ▲ +139.66% (+48.74) | ▼ -4.97% (-4.37) | ▲ +32.53% (+20.53) | ▲ +2153.49% $225,349 |
Day $82.35$85.73 52W $23.12$118.50 Bollinger Bands $77.19$86.45$95.71 Width: 21.4% – Inside Implied Move ±4.5% $80.47$86.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $75.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RCL ↓ (Y, F, Z, S) | $280.13 | 2.4M | ▼ -3.97% (-11.59) | ▼ -7.37% (-24.20) | ▼ -2.14% (-6.11) | ▼ -9.67% (-29.97) | ▲ +30.55% (+65.55) | ▲ +0.43% (+1.21) | ▲ +23.51% (+53.31) | ▲ +344.28% $44,428 |
Day $274.40$287.22 52W $162.49$364.14 Bollinger Bands $271.14$290.42$309.69 Width: 13.3% – Inside Implied Move ±3.2% $272.44$287.82 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $260.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.5% |
| TSLL ↓ (Y, F, Z, S) | $17.95 | 143.6M | ▼ -4.22% (-0.79) | ▲ +2.51% (+0.10) | ▼ -16.91% (-3.65) | ▼ -6.32% (-1.21) | ▲ +71.23% (+7.47) | ▼ -6.07% (-1.16) | ▼ -27.48% (-6.80) | ▲ +203.45% $30,345 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.18$20.00$23.82 Width: 38.2% – Inside Implied Move ±4.8% $17.22$18.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.50 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $131.88 | 2.9M | ▼ -4.36% (-6.01) | ▼ -18.02% (-17.55) | ▼ -17.15% (-27.29) | ▼ -11.99% (-17.96) | ▼ -42.28% (-96.62) | ▼ -18.67% (-30.26) | ▼ -46.48% (-114.52) | ▼ -13.76% $8,624 |
Day $131.19$138.92 52W $131.20$326.00 Bollinger Bands $137.67$156.39$175.10 Width: 23.9% – Below Lower Implied Move ±1.8% $129.83$133.92 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.00 | SL: $119.88 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +81.3% |
| WFC ↓ (Y, F, Z, S) | $89.47 | 28.5M | ▼ -4.37% (-4.08) | ▼ -5.11% (-6.12) | ▼ -3.69% (-3.43) | ▲ +4.03% (+3.47) | ▲ +27.95% (+19.54) | ▼ -4.00% (-3.72) | ▲ +28.42% (+19.80) | ▲ +119.34% $21,934 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.63$94.12$97.61 Width: 7.4% – Below Lower Implied Move ±2.2% $87.83$91.12 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 20.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $85.35 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.5% |
| ORCL ↘ (Y, F, Z, S) | $193.34 | 19.0M | ▼ -4.42% (-8.95) | ▲ +0.52% (+4.19) | ▲ +4.83% (+8.91) | ▼ -36.15% (-109.48) | ▲ +38.22% (+53.46) | ▼ -0.54% (-1.06) | ▲ +24.94% (+38.60) | ▲ +126.22% $22,622 |
Day $190.81$201.66 52W $117.67$344.21 Bollinger Bands $180.72$193.55$206.38 Width: 13.3% – Inside Implied Move ±3.2% $188.13$198.55 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $180.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.8% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $338.92 | 31.6M | ▼ -4.42% (-15.69) | ▼ -1.33% (+6.44) | ▼ -0.07% (-0.24) | ▼ -3.35% (-11.74) | ▲ +78.35% (+148.89) | ▼ -2.07% (-7.18) | ▲ +52.20% (+116.23) | ▲ +511.97% $61,197 |
Day $334.42$350.69 52W $137.28$413.82 Bollinger Bands $328.17$343.75$359.32 Width: 9.1% – Inside Implied Move ±3.1% $329.99$347.85 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $316.80 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.1% |
| TECL ↓ (Y, F, Z, S) | $117.62 | 1.1M | ▼ -4.53% (-5.58) | ▼ -4.79% (-0.20) | ▲ +3.08% (+3.51) | ▼ -0.55% (-0.65) | ▲ +130.01% (+66.48) | ▲ +0.11% (+0.13) | ▲ +48.69% (+38.52) | ▲ +394.94% $49,494 |
Day $115.10$121.65 52W $30.54$146.37 Bollinger Bands $110.63$119.72$128.80 Width: 15.2% – Inside Implied Move ±4.8% $112.87$122.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $108.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $172.13 | 2.2M | ▼ -4.67% (-8.43) | ▲ +3.84% (+15.40) | ▲ +19.82% (+28.47) | ▲ +6.61% (+10.67) | ▲ +162.19% (+106.48) | ▲ +3.47% (+5.77) | ▲ +34.01% (+43.68) | ▲ +177.49% $27,749 |
Day $167.10$175.52 52W $47.12$262.90 Bollinger Bands $143.44$164.98$186.51 Width: 26.1% – Inside Implied Move ±5.9% $163.51$180.75 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $147.94 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.6% |
| AFRM ↓ (Y, F, Z, S) | $72.40 | 9.5M | ▼ -4.70% (-3.57) | ▼ -12.82% (-9.21) | ▲ +10.26% (+6.74) | ▼ -0.90% (-0.66) | ▲ +43.65% (+22.00) | ▼ -2.73% (-2.03) | ▲ +30.80% (+17.05) | ▲ +438.29% $53,829 |
Day $70.33$75.59 52W $30.90$100.00 Bollinger Bands $70.25$76.91$83.57 Width: 17.3% – Inside Implied Move ±4.3% $69.75$75.05 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $65.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.8% |
| ⏸️ ABNB ↓ (Y, F, Z, S) | $133.29 | 4.1M | ▼ -4.84% (-6.79) | ▼ -2.74% (-5.38) | ▲ +1.12% (+1.48) | ▲ +7.26% (+9.03) | ▲ +6.21% (+7.80) | ▼ -1.79% (-2.43) | ▲ +4.46% (+5.69) | ▲ +31.61% $13,161 |
Day $130.15$139.65 52W $99.88$163.93 Bollinger Bands $131.90$136.25$140.61 Width: 6.4% – Inside Implied Move ±2.5% $130.48$136.09 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $126.62 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +7.5% |
| WEBL ↓ (Y, F, Z, S) | $25.57 | 148.5K | ▼ -4.98% (-1.34) | ▼ -9.04% (-1.63) | ▼ -5.19% (-1.40) | ▼ -19.92% (-6.36) | ▲ +30.35% (+5.95) | ▼ -6.54% (-1.79) | ▼ -2.47% (-0.65) | ▲ +263.19% $36,319 |
Day $25.00$26.55 52W $11.65$35.24 Bollinger Bands $25.85$27.41$28.97 Width: 11.4% – Below Lower Implied Move ±6.7% $24.12$27.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.42 | 2.5M | ▼ -5.07% (-1.94) | ▼ -4.50% (-3.18) | ▲ +11.39% (+3.72) | ▲ +14.19% (+4.52) | ▲ +38.24% (+10.07) | ▲ +4.19% (+1.47) | ▼ -5.95% (-2.30) | ▲ +166.31% $26,631 |
Day $36.35$37.85 52W $20.14$47.61 Bollinger Bands $31.36$35.93$40.50 Width: 25.4% – Inside Implied Move ±4.2% $35.13$37.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.59 | SL: $33.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $168.84 | 2.9M | ▼ -5.31% (-9.46) | ▼ -9.67% (-17.16) | ▼ -3.93% (-6.90) | ▲ +17.53% (+25.18) | ▲ +40.50% (+48.67) | ▼ -4.06% (-7.15) | ▲ +18.02% (+25.78) | ▼ -41.70% $5,830 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.30$177.44$188.58 Width: 12.6% – Inside Implied Move ±2.4% $165.45$172.23 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.21 | SL: $158.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.1% |
| 🟠 BE ↗ (Y, F, Z, S) | $132.29 | 9.4M | ▼ -5.36% (-7.49) | ▲ +22.49% (+10.45) | ▲ +47.67% (+42.71) | ▲ +13.47% (+15.71) | ▲ +599.55% (+113.38) | ▲ +52.24% (+45.40) | ▲ +493.21% (+109.99) | ▲ +453.03% $55,303 |
Day $130.00$139.70 52W $15.15$147.86 Bollinger Bands $62.03$102.02$142.00 Width: 78.4% – Inside Implied Move ±6.5% $124.98$139.59 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 120.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $9.08 | SL: $114.13 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -13.5% |
| MSFU ↓ (Y, F, Z, S) | $37.00 | 1.5M | ▼ -5.40% (-2.11) | ▼ -10.52% (-3.39) | ▼ -7.88% (-3.16) | ▼ -23.10% (-11.11) | ▲ +23.57% (+7.06) | ▼ -10.74% (-4.45) | ▲ +4.50% (+1.59) | ▲ +96.07% $19,607 |
Day $36.88$38.68 52W $23.38$57.52 Bollinger Bands $38.15$40.84$43.53 Width: 13.2% – Below Lower Implied Move ±22.9% $29.79$44.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.27 | SL: $34.47 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ BULZ ↗ (Y, F, Z, S) | $270.11 | 249.0K | ▼ -5.48% (-15.65) | ▼ -0.31% (+10.71) | ▲ +9.74% (+23.97) | ▼ -2.46% (-6.82) | ▲ +168.90% (+169.66) | ▲ +4.07% (+10.56) | ▲ +82.09% (+121.77) | ▲ +895.97% $99,597 |
Day $263.63$281.48 52W $57.00$335.58 Bollinger Bands $239.95$265.35$290.74 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $244.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.48 | 3.0M | ▼ -5.64% (-0.92) | ▼ -12.32% (-1.25) | ▼ -18.77% (-3.57) | ▼ -32.31% (-7.39) | ▼ -31.19% (-7.01) | ▼ -11.77% (-2.07) | ▼ -31.19% (-7.01) | ▼ -31.19% $6,881 |
Day $15.31$16.41 52W $15.31$27.99 Bollinger Bands $15.43$17.81$20.19 Width: 26.7% – Inside Implied Move ±4.6% $14.87$16.08 |
MACD: Bearish Short: N/A (2.1d) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.00 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +70.8% |
| FNGU ↘ (Y, F, Z, S) | $23.71 | 5.4M | ▼ -5.73% (-1.44) | ▼ -6.65% (-0.94) | ▼ -6.06% (-1.53) | ▼ -16.78% (-4.78) | ▲ +62.29% (+9.10) | ▼ -6.14% (-1.55) | ▼ -2.16% (-0.52) | ▼ -2.16% $9,784 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.62$25.29$26.95 Width: 13.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $21.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.23 | 3.3M | ▼ -6.10% (-1.25) | ▼ -6.88% (-2.53) | ▼ -13.30% (-2.95) | ▲ +25.95% (+3.96) | ▲ +189.48% (+12.59) | ▼ -5.78% (-1.18) | ▲ +57.76% (+7.04) | ▼ -19.61% $8,039 |
Day $18.91$20.60 52W $5.88$25.09 Bollinger Bands $19.22$21.33$23.44 Width: 19.8% – Inside Implied Move ±5.0% $18.41$20.05 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.2% Opt Dir: Neutral Bias: Up 🚀 2% Confidence: HOLD ATR: $1.12 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +15.3% |
| SHOP ↓ (Y, F, Z, S) | $157.18 | 7.9M | ▼ -6.13% (-10.26) | ▼ -5.73% (-11.10) | ▼ -1.67% (-2.67) | ▲ +0.62% (+0.97) | ▲ +58.90% (+58.26) | ▼ -2.35% (-3.79) | ▲ +54.69% (+55.57) | ▲ +293.15% $39,315 |
Day $153.81$165.16 52W $69.84$182.19 Bollinger Bands $157.78$165.86$173.94 Width: 9.7% – Below Lower Implied Move ±3.4% $152.69$161.67 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $144.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.0% |
| MDB ↓ (Y, F, Z, S) | $385.70 | 817.2K | ▼ -6.20% (-25.49) | ▼ -12.46% (-27.82) | ▼ -7.28% (-30.30) | ▲ +21.35% (+67.87) | ▲ +120.79% (+211.01) | ▼ -8.10% (-33.99) | ▲ +59.11% (+143.29) | ▲ +90.15% $19,015 |
Day $385.45$410.36 52W $140.78$444.72 Bollinger Bands $393.30$421.78$450.26 Width: 13.5% – Below Lower Implied Move ±3.7% $373.54$397.86 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 60.2% Opt Dir: Strong Bearish Bias: Down 🚀 88% Confidence: HOLD ATR: $15.99 | SL: $353.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +16.3% |
| INTU ↓ (Y, F, Z, S) | $566.74 | 3.5M | ▼ -6.37% (-38.54) | ▼ -12.80% (-84.81) | ▼ -13.26% (-86.66) | ▼ -13.01% (-84.75) | ▼ -8.59% (-53.29) | ▼ -14.29% (-94.46) | ▼ -8.53% (-52.86) | ▲ +48.12% $14,812 |
Day $556.66$592.66 52W $529.06$810.72 Bollinger Bands $596.34$651.33$706.32 Width: 16.9% – Below Lower Implied Move ±3.5% $549.69$583.79 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $529.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.9% |
| ARMG ↘ (Y, F, Z, S) | $5.12 | 1.5M | ▼ -6.67% (-0.37) | ▼ -19.31% (-0.95) | ▼ -31.10% (-2.31) | ▼ -65.19% (-9.60) | ▼ -32.06% (-2.42) | ▼ -10.11% (-0.58) | ▼ -65.66% (-9.80) | ▼ -65.66% $3,434 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.26$6.04$6.83 Width: 26.0% – Below Lower Implied Move ±12.7% $4.57$5.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $17.51 | 61.1M | ▼ -7.11% (-1.34) | ▼ -12.71% (-2.38) | ▼ -6.36% (-1.19) | ▲ +30.57% (+4.10) | ▲ +31.65% (+4.21) | ▼ -11.16% (-2.20) | ▲ +31.26% (+4.17) | ▲ +3.43% $10,343 |
Day $17.07$18.25 52W $10.36$22.69 Bollinger Bands $17.21$19.82$22.43 Width: 26.3% – Inside Implied Move ±4.1% $16.90$18.12 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.29 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.1% |
| APP ↓ (Y, F, Z, S) | $617.11 | 5.1M | ▼ -7.71% (-51.52) | ▼ -2.50% (+0.58) | ▼ -8.60% (-58.05) | ▲ +2.46% (+14.81) | ▲ +113.62% (+328.23) | ▼ -8.42% (-56.71) | ▲ +92.19% (+296.02) | ▲ +5561.56% $566,156 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $589.41$671.52$753.63 Width: 24.5% – Inside Implied Move ±5.3% $589.10$645.12 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $543.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.3% |
| LITE ↓ (Y, F, Z, S) | $330.00 | 2.5M | ▼ -8.67% (-31.33) | ▼ -16.00% (-18.26) | ▼ -1.40% (-4.69) | ▲ +110.77% (+173.43) | ▲ +450.37% (+270.04) | ▼ -10.47% (-38.59) | ▲ +287.87% (+244.92) | ▲ +466.91% $56,691 |
Day $327.38$357.00 52W $45.65$402.80 Bollinger Bands $312.54$364.28$416.03 Width: 28.4% – Inside Implied Move ±6.4% $312.08$347.92 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 107.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.53 | SL: $268.93 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -10.8% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.90 | 908.3K | ▼ -8.70% (-3.99) | ▼ -3.35% (+1.35) | ▼ -2.03% (-0.87) | ▼ -13.63% (-6.61) | ▲ +161.29% (+25.86) | ▼ -4.97% (-2.19) | ▲ +56.80% (+15.18) | ▲ +105.24% $20,524 |
Day $40.75$44.80 52W $8.83$65.16 Bollinger Bands $39.73$43.47$47.21 Width: 17.2% – Inside Implied Move ±6.0% $39.76$44.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.85 | 11.2M | ▼ -8.82% (-1.63) | ▲ +0.12% (+0.58) | ▲ +7.12% (+1.12) | ▼ -63.31% (-29.07) | ▲ +36.55% (+4.51) | ▼ -2.21% (-0.38) | ▼ -18.04% (-3.71) | ▼ -18.04% $8,196 |
Day $16.41$18.36 52W $9.05$60.53 Bollinger Bands $15.00$17.10$19.20 Width: 24.5% – Inside Implied Move ±7.4% $15.79$17.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCU → (Y, F, Z, S) | $18.05 | 484.0K | ▼ -8.84% (-1.75) | ▲ +0.00% (+0.63) | ▲ +7.29% (+1.23) | ▼ -30.87% (-8.06) | ▼ -30.87% (-8.06) | ▼ -2.06% (-0.38) | ▼ -30.87% (-8.06) | ▼ -30.87% $6,913 |
Day $17.59$19.65 52W $15.42$27.57 Bollinger Bands $16.06$18.31$20.56 Width: 24.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.73 | 276.0M | ▼ -9.34% (-0.07) | ▼ -37.47% (-0.28) | ▼ -43.34% (-0.55) | ▼ -65.46% (-1.37) | ▼ -13.65% (-0.11) | ▲ +11.58% (+0.08) | ▼ -55.50% (-0.90) | ▼ -99.95% $5 |
Day $0.68$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 110.8% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.26 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +451.5% |
| DNUT ↓ (Y, F, Z, S) | $3.89 | 1.9M | ▼ -9.63% (-0.41) | ▼ -8.57% (-0.38) | ▼ -12.67% (-0.57) | ▲ +18.03% (+0.60) | ▼ -5.92% (-0.24) | ▼ -3.11% (-0.12) | ▼ -56.14% (-4.99) | ▼ -65.33% $3,467 |
Day $3.87$4.32 52W $2.50$9.48 Bollinger Bands $3.90$4.27$4.64 Width: 17.4% – Below Lower Implied Move ±4.6% $3.74$4.05 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 65% Confidence: HOLD ATR: $0.21 | SL: $3.48 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +2.5% |
| SHPU ↓ (Y, F, Z, S) | $27.40 | 39.9K | ▼ -12.22% (-3.81) | ▼ -11.81% (-4.29) | ▼ -5.51% (-1.60) | ▼ -4.88% (-1.40) | ▼ -8.31% (-2.48) | ▼ -6.07% (-1.77) | ▼ -8.31% (-2.48) | ▼ -8.31% $9,169 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.84$30.94$34.03 Width: 20.0% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.25 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |